Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.852 3.852 3.852 0 +0.04(+1.11%)
Mar 28, 2018 3.903 3.907 3.785 3.810 1,836,155 -0.08(-1.95%)
Mar 27, 2018 3.970 3.970 3.878 3.886 783,744 -0.10(-2.54%)
Mar 26, 2018 3.954 3.991 3.911 3.987 928,335 +0.12(+3.05%)
Mar 23, 2018 3.970 3.979 3.853 3.869 598,663 -0.08(-1.92%)
Mar 22, 2018 4.021 4.021 3.916 3.945 530,901 -0.08(-1.89%)
Mar 21, 2018 4.021 4.046 3.979 4.021 686,603 -0.02(-0.42%)
Mar 20, 2018 4.063 4.067 4.013 4.038 1,613,250 +0.05(+1.27%)
Mar 19, 2018 3.928 3.974 3.987 1,152,870 +0.06(+1.50%)
Mar 16, 2018 3.987 3.987 3.920 3.928 1,513,435 -0.03(-0.64%)
Mar 15, 2018 3.962 3.970 3.937 3.954 678,670 +0.03(+0.64%)
Mar 14, 2018 3.954 3.987 3.911 3.928 635,816 +0.00(+0.00%)
Mar 13, 2018 3.911 3.937 3.899 3.928 849,586 +0.04(+1.08%)
Mar 12, 2018 3.903 3.920 3.869 3.886 742,603 -0.03(-0.65%)
Mar 09, 2018 3.945 3.954 3.878 3.911 786,656 -0.03(-0.64%)
Mar 08, 2018 3.937 3.954 3.903 3.937 994,079 +0.17(+4.47%)
Mar 07, 2018 3.726 3.768 718,764 -0.01(-0.22%)
Mar 06, 2018 3.793 3.802 3.751 3.776 1,068,436 +0.02(+0.45%)
Mar 05, 2018 3.751 3.776 3.726 3.760 639,266 +0.01(+0.22%)
Mar 02, 2018 3.743 3.751 3.667 3.751 626,281 +0.00(+0.00%)
Mar 01, 2018 3.793 3.793 3.701 3.751 758,707 +0.04(+1.14%)
Feb 28, 2018 3.743 3.747 3.675 3.709 1,159,419 -0.03(-0.68%)
Feb 27, 2018 3.819 3.819 3.709 3.734 1,364,124 -0.09(-2.42%)
Feb 26, 2018 3.894 3.894 3.810 3.827 608,004 -0.04(-1.09%)
Feb 23, 2018 3.886 3.886 3.827 3.869 758,477 +0.03(+0.66%)
Feb 22, 2018 3.793 3.844 1,243,673 -0.05(-1.30%)
Feb 21, 2018 3.970 3.970 3.878 3.894 2,372,227 -0.12(-2.94%)
Feb 20, 2018 4.021 4.050 3.996 4.013 3,711,180 -0.14(-3.45%)
Feb 16, 2018 4.156 4.156 4.156 0 +0.13(+3.35%)
Feb 15, 2018 4.029 4.038 3.979 4.021 512,807 +0.03(+0.63%)
Feb 14, 2018 3.911 4.004 3.894 3.996 621,909 +0.06(+1.50%)
Feb 13, 2018 3.878 3.996 3.852 3.937 1,295,205 +0.07(+1.74%)
Feb 12, 2018 3.861 3.903 3.802 3.869 1,019,713 -0.04(-1.08%)
Feb 09, 2018 3.844 3.928 3.726 3.911 1,439,669 +0.09(+2.43%)
Feb 08, 2018 4.004 4.046 3.810 3.819 1,580,161 -0.03(-0.66%)
Feb 07, 2018 3.810 3.878 3.793 3.844 958,205 -0.08(-1.94%)
Feb 06, 2018 3.852 3.920 3.726 3.920 1,649,870 +0.11(+2.99%)
Feb 05, 2018 3.844 3.878 3.776 3.806 980,692 -0.06(-1.63%)
Feb 02, 2018 3.937 3.945 3.852 3.869 542,911 -0.08(-1.92%)
Feb 01, 2018 3.962 3.962 3.903 3.945 1,059,806 -0.09(-2.30%)
Jan 31, 2018 4.046 4.088 4.004 4.038 990,532 -0.03(-0.62%)
Jan 30, 2018 4.072 4.156 4.004 4.063 1,598,309 -0.11(-2.63%)
Jan 29, 2018 4.240 4.261 4.156 4.173 843,406 -0.03(-0.80%)
Jan 26, 2018 4.156 4.232 4.156 4.206 1,613,696 +0.08(+2.05%)
Jan 25, 2018 4.206 4.206 4.114 4.122 1,847,927 -0.08(-2.00%)
Jan 24, 2018 4.072 4.510 4.055 4.206 8,891,880 +0.25(+6.40%)
Jan 23, 2018 3.878 3.962 3.835 3.954 3,245,853 +0.03(+0.64%)
Jan 22, 2018 3.954 3.954 3.903 3.928 905,632 +0.08(+2.19%)
Jan 19, 2018 3.852 3.873 3.819 3.844 812,523 +0.06(+1.56%)
Jan 18, 2018 3.844 3.844 3.768 3.785 857,604 -0.07(-1.75%)
Jan 17, 2018 3.827 3.878 3.827 3.852 1,511,746 +0.05(+1.33%)
Jan 16, 2018 3.743 3.861 3.734 3.802 1,827,714 +0.17(+4.64%)
Jan 12, 2018 3.633 3.633 3.633 0 +0.02(+0.47%)
Jan 11, 2018 3.591 3.616 3.583 3.616 723,703 +0.03(+0.94%)
Jan 10, 2018 3.557 3.591 3.540 3.583 916,543 +0.03(+0.95%)
Jan 09, 2018 3.608 3.608 3.540 3.549 323,857 -0.08(-2.09%)
Jan 08, 2018 3.625 3.625 3.583 3.625 363,790 -0.02(-0.46%)
Jan 05, 2018 3.599 3.658 3.591 3.642 1,912,834 +0.06(+1.65%)
Jan 04, 2018 3.625 3.625 3.566 3.583 711,262 -0.02(-0.47%)
Jan 03, 2018 3.557 3.599 3.557 3.599 368,402 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.