Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.056 7.097 7.038 7.075 215,031 -0.02(-0.26%)
Mar 30, 2004 7.079 7.093 7.056 7.093 161,273 +0.04(+0.52%)
Mar 29, 2004 7.079 7.084 6.992 7.056 182,689 -0.03(-0.45%)
Mar 26, 2004 7.029 7.088 7.029 7.088 132,864 +0.03(+0.45%)
Mar 25, 2004 7.047 7.065 7.029 7.056 184,218 +0.06(+0.85%)
Mar 24, 2004 7.088 7.093 6.997 6.997 319,269 -0.07(-0.97%)
Mar 23, 2004 7.120 7.120 7.024 7.065 259,174 -0.00(-0.06%)
Mar 22, 2004 7.125 7.125 7.029 7.070 241,910 -0.02(-0.26%)
Mar 19, 2004 7.116 7.184 7.061 7.088 232,076 -0.01(-0.19%)
Mar 18, 2004 7.093 7.130 7.033 7.102 308,779 +0.01(+0.13%)
Mar 17, 2004 7.093 7.139 7.056 7.093 386,138 +0.03(+0.39%)
Mar 16, 2004 7.097 7.116 7.038 7.065 204,542 -0.00(-0.06%)
Mar 15, 2004 7.102 7.143 7.038 7.070 191,211 -0.03(-0.45%)
Mar 12, 2004 7.093 7.134 7.033 7.102 230,328 +0.07(+0.98%)
Mar 11, 2004 7.065 7.130 7.024 7.033 245,843 -0.05(-0.71%)
Mar 10, 2004 7.075 7.102 7.015 7.084 267,696 +0.04(+0.52%)
Mar 09, 2004 7.006 7.088 7.001 7.047 218,090 +0.00(+0.00%)
Mar 08, 2004 7.015 7.070 6.988 7.047 263,326 +0.02(+0.26%)
Mar 05, 2004 6.965 7.061 6.965 7.029 147,943 +0.04(+0.52%)
Mar 04, 2004 7.024 7.043 6.951 6.992 180,722 -0.05(-0.78%)
Mar 03, 2004 7.061 7.093 7.001 7.047 218,309 -0.01(-0.19%)
Mar 02, 2004 7.033 7.093 7.001 7.061 259,174 +0.05(+0.78%)
Mar 01, 2004 6.979 7.070 6.956 7.006 151,658 +0.03(+0.39%)
Feb 27, 2004 6.969 6.979 6.937 6.979 193,615 +0.05(+0.66%)
Feb 26, 2004 6.869 6.969 6.864 6.933 251,525 +0.05(+0.66%)
Feb 25, 2004 6.864 6.901 6.841 6.887 169,796 +0.02(+0.33%)
Feb 24, 2004 6.901 6.901 6.828 6.864 262,451 -0.03(-0.40%)
Feb 23, 2004 6.910 6.910 6.837 6.892 214,812 -0.04(-0.53%)
Feb 20, 2004 6.928 6.933 6.882 6.928 138,546 +0.02(+0.26%)
Feb 19, 2004 6.914 6.951 6.892 6.910 126,964 -0.00(-0.07%)
Feb 18, 2004 6.960 6.979 6.901 6.914 174,385 -0.01(-0.13%)
Feb 17, 2004 6.965 6.988 6.892 6.924 201,482 -0.03(-0.46%)
Feb 13, 2004 6.960 6.992 6.919 6.956 155,154 +0.00(+0.07%)
Feb 12, 2004 7.006 7.006 6.910 6.951 253,710 -0.05(-0.65%)
Feb 11, 2004 7.001 7.006 6.956 6.997 173,948 -0.00(-0.07%)
Feb 10, 2004 6.988 7.020 6.965 7.001 205,634 +0.05(+0.66%)
Feb 09, 2004 7.024 7.024 6.956 6.956 140,076 -0.07(-0.98%)
Feb 06, 2004 6.937 7.024 6.914 7.024 189,463 +0.05(+0.79%)
Feb 05, 2004 7.043 7.047 6.956 6.969 167,392 +0.01(+0.20%)
Feb 04, 2004 6.942 7.038 6.924 6.956 223,116 +0.04(+0.60%)
Feb 03, 2004 6.956 6.956 6.905 6.914 156,028 -0.02(-0.26%)
Feb 02, 2004 6.910 6.956 6.864 6.933 160,399 -0.01(-0.20%)
Jan 30, 2004 6.914 6.960 6.869 6.946 152,532 +0.02(+0.33%)
Jan 29, 2004 7.015 7.015 6.873 6.924 278,404 -0.05(-0.79%)
Jan 28, 2004 6.979 6.997 6.937 6.979 96,370 -0.02(-0.26%)
Jan 27, 2004 6.956 7.029 6.910 6.997 297,416 +0.00(+0.07%)
Jan 26, 2004 6.933 7.088 6.924 6.992 197,986 +0.05(+0.73%)
Jan 23, 2004 6.969 7.056 6.928 6.942 197,986 -0.01(-0.20%)
Jan 22, 2004 6.979 6.997 6.905 6.956 277,093 -0.10(-1.36%)
Jan 21, 2004 6.910 7.093 6.878 7.052 307,687 +0.14(+1.99%)
Jan 20, 2004 6.905 6.942 6.869 6.914 195,800 +0.03(+0.47%)
Jan 16, 2004 6.928 6.933 6.850 6.882 122,594 -0.01(-0.13%)
Jan 15, 2004 6.914 6.951 6.869 6.892 155,154 -0.02(-0.33%)
Jan 14, 2004 6.937 6.956 6.841 6.914 289,549 +0.02(+0.27%)
Jan 13, 2004 6.882 6.946 6.878 6.896 215,249 -0.00(-0.07%)
Jan 12, 2004 6.910 6.951 6.869 6.901 224,209 -0.00(-0.07%)
Jan 09, 2004 6.892 6.910 6.873 6.905 146,632 +0.01(+0.20%)
Jan 08, 2004 6.933 6.956 6.873 6.892 196,238 -0.04(-0.53%)
Jan 07, 2004 6.928 6.928 6.855 6.928 108,171 -0.02(-0.33%)
Jan 06, 2004 6.933 6.951 6.850 6.951 190,337 +0.04(+0.60%)
Jan 05, 2004 6.956 6.956 6.864 6.910 171,325 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.