Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.070 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.963 6.018 5.953 6.008 108,608 +0.06(+1.00%)
Mar 30, 2005 5.935 5.949 5.825 5.949 180,941 +0.01(+0.23%)
Mar 29, 2005 5.995 6.004 5.903 5.935 116,038 -0.09(-1.52%)
Mar 28, 2005 6.031 6.050 5.972 6.027 128,275 +0.00(+0.00%)
Mar 24, 2005 5.967 6.068 5.967 6.027 122,375 +0.05(+0.84%)
Mar 23, 2005 6.141 6.141 5.940 5.976 353,796 -0.19(-3.12%)
Mar 22, 2005 6.155 6.182 6.146 6.169 108,171 -0.01(-0.22%)
Mar 21, 2005 6.182 6.191 6.146 6.182 157,995 -0.00(-0.07%)
Mar 18, 2005 6.164 6.210 6.159 6.187 119,097 +0.01(+0.15%)
Mar 17, 2005 6.150 6.205 6.146 6.178 128,931 +0.02(+0.37%)
Mar 16, 2005 6.159 6.178 6.141 6.155 297,416 -0.01(-0.15%)
Mar 15, 2005 6.196 6.214 6.159 6.164 160,180 -0.05(-0.88%)
Mar 14, 2005 6.196 6.219 6.182 6.219 154,062 +0.00(+0.07%)
Mar 11, 2005 6.201 6.246 6.201 6.214 120,408 -0.05(-0.80%)
Mar 10, 2005 6.297 6.301 6.237 6.265 186,185 -0.02(-0.36%)
Mar 09, 2005 6.320 6.374 6.274 6.288 223,772 -0.03(-0.43%)
Mar 08, 2005 6.324 6.374 6.301 6.315 244,751 -0.01(-0.22%)
Mar 07, 2005 6.338 6.342 6.306 6.329 71,895 +0.00(+0.07%)
Mar 04, 2005 6.365 6.370 6.324 6.324 103,582 -0.01(-0.14%)
Mar 03, 2005 6.292 6.338 6.292 6.333 231,639 +0.02(+0.29%)
Mar 02, 2005 6.338 6.338 6.292 6.315 135,705 -0.02(-0.36%)
Mar 01, 2005 6.292 6.347 6.292 6.338 197,767 +0.01(+0.22%)
Feb 28, 2005 6.342 6.342 6.292 6.324 78,670 +0.00(+0.07%)
Feb 25, 2005 6.310 6.342 6.297 6.320 192,960 +0.01(+0.14%)
Feb 24, 2005 6.278 6.324 6.278 6.310 106,641 +0.03(+0.44%)
Feb 23, 2005 6.329 6.329 6.242 6.283 191,648 -0.05(-0.72%)
Feb 22, 2005 6.329 6.342 6.265 6.329 189,026 -0.03(-0.43%)
Feb 18, 2005 6.393 6.393 6.310 6.356 199,297 -0.04(-0.57%)
Feb 17, 2005 6.361 6.416 6.361 6.393 186,185 +0.00(+0.00%)
Feb 16, 2005 6.397 6.397 6.361 6.393 151,658 +0.00(+0.00%)
Feb 15, 2005 6.407 6.425 6.388 6.393 109,700 -0.04(-0.64%)
Feb 14, 2005 6.475 6.475 6.416 6.434 103,145 -0.02(-0.28%)
Feb 11, 2005 6.475 6.489 6.425 6.452 116,038 -0.01(-0.14%)
Feb 10, 2005 6.466 6.484 6.425 6.461 103,145 +0.01(+0.14%)
Feb 09, 2005 6.448 6.471 6.420 6.452 118,223 +0.01(+0.14%)
Feb 08, 2005 6.471 6.471 6.402 6.443 182,033 -0.02(-0.28%)
Feb 07, 2005 6.457 6.480 6.416 6.461 214,157 +0.02(+0.36%)
Feb 04, 2005 6.425 6.457 6.416 6.439 184,000 +0.04(+0.57%)
Feb 03, 2005 6.384 6.429 6.384 6.402 156,684 -0.01(-0.14%)
Feb 02, 2005 6.439 6.461 6.407 6.411 121,938 -0.04(-0.64%)
Feb 01, 2005 6.361 6.452 6.361 6.452 182,033 +0.11(+1.66%)
Jan 31, 2005 6.365 6.370 6.333 6.347 146,413 -0.00(-0.07%)
Jan 28, 2005 6.315 6.379 6.310 6.352 101,833 +0.03(+0.43%)
Jan 27, 2005 6.347 6.374 6.283 6.324 164,551 -0.01(-0.14%)
Jan 26, 2005 6.306 6.361 6.269 6.333 171,544 +0.05(+0.80%)
Jan 25, 2005 6.310 6.333 6.278 6.283 121,282 -0.04(-0.58%)
Jan 24, 2005 6.297 6.324 6.283 6.320 94,622 +0.01(+0.14%)
Jan 21, 2005 6.310 6.310 6.255 6.310 147,506 +0.03(+0.44%)
Jan 20, 2005 6.269 6.292 6.237 6.283 96,589 -0.01(-0.22%)
Jan 19, 2005 6.265 6.310 6.228 6.297 173,729 +0.04(+0.66%)
Jan 18, 2005 6.223 6.269 6.210 6.255 177,663 +0.05(+0.74%)
Jan 14, 2005 6.251 6.251 6.205 6.210 119,097 -0.01(-0.15%)
Jan 13, 2005 6.242 6.242 6.205 6.219 133,957 +0.00(+0.00%)
Jan 12, 2005 6.210 6.223 6.146 6.219 256,114 -0.02(-0.29%)
Jan 11, 2005 6.237 6.251 6.210 6.237 120,408 +0.00(+0.07%)
Jan 10, 2005 6.219 6.233 6.178 6.233 127,183 +0.01(+0.22%)
Jan 07, 2005 6.214 6.228 6.187 6.219 177,226 -0.01(-0.22%)
Jan 06, 2005 6.214 6.233 6.182 6.233 154,062 +0.02(+0.29%)
Jan 05, 2005 6.173 6.214 6.155 6.214 176,133 +0.02(+0.37%)
Jan 04, 2005 6.155 6.201 6.132 6.191 290,204 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.