Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.020 -0.040 (-0.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,306 -0.01(-0.26%)
Mar 29, 2007 5.317 5.345 5.317 5.340 176,789 +0.01(+0.17%)
Mar 28, 2007 5.313 5.340 5.313 5.331 93,966 +0.01(+0.26%)
Mar 27, 2007 5.331 5.363 5.313 5.317 229,891 -0.03(-0.51%)
Mar 26, 2007 5.322 5.349 5.313 5.345 400,124 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.285 5.327 369,312 +0.02(+0.43%)
Mar 22, 2007 5.285 5.308 5.276 5.304 107,297 +0.00(+0.09%)
Mar 21, 2007 5.290 5.299 5.272 5.299 111,449 +0.01(+0.17%)
Mar 20, 2007 5.276 5.290 5.267 5.290 201,701 +0.01(+0.26%)
Mar 19, 2007 5.285 5.285 5.262 5.276 170,888 +0.00(+0.09%)
Mar 16, 2007 5.281 5.290 5.267 5.272 210,879 -0.01(-0.26%)
Mar 15, 2007 5.285 5.295 5.262 5.285 447,763 +0.00(+0.00%)
Mar 14, 2007 5.267 5.285 5.240 5.285 153,843 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.262 5.272 315,335 -0.02(-0.43%)
Mar 12, 2007 5.267 5.295 5.267 5.295 165,425 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.267 5.272 1,079,964 +0.00(+0.00%)
Mar 08, 2007 5.262 5.308 5.262 5.272 160,617 +0.00(+0.00%)
Mar 07, 2007 5.262 5.285 5.253 5.272 99,867 +0.01(+0.17%)
Mar 06, 2007 5.299 5.299 5.258 5.262 495,402 +0.01(+0.17%)
Mar 05, 2007 5.272 5.276 5.249 5.253 320,143 -0.00(-0.09%)
Mar 02, 2007 5.258 5.267 5.249 5.258 407,117 +0.01(+0.17%)
Mar 01, 2007 5.258 5.285 5.240 5.249 273,815 +0.00(+0.09%)
Feb 28, 2007 5.267 5.281 5.240 5.244 185,967 +0.00(+0.09%)
Feb 27, 2007 5.262 5.276 5.240 5.240 282,556 +0.00(+0.00%)
Feb 26, 2007 5.249 5.258 5.240 5.240 96,589 +0.01(+0.18%)
Feb 23, 2007 5.226 5.262 5.198 5.230 279,934 +0.01(+0.18%)
Feb 22, 2007 5.221 5.258 5.189 5.221 350,300 -0.02(-0.44%)
Feb 21, 2007 5.244 5.249 5.221 5.244 161,492 +0.00(+0.00%)
Feb 20, 2007 5.226 5.253 5.226 5.244 195,582 -0.01(-0.17%)
Feb 16, 2007 5.249 5.253 5.226 5.253 142,043 +0.01(+0.17%)
Feb 15, 2007 5.235 5.253 5.235 5.244 283,649 +0.01(+0.17%)
Feb 14, 2007 5.258 5.258 5.226 5.235 124,997 +0.01(+0.18%)
Feb 13, 2007 5.240 5.240 5.208 5.226 185,003 -0.02(-0.35%)
Feb 12, 2007 5.253 5.258 5.226 5.244 85,444 -0.00(-0.09%)
Feb 09, 2007 5.253 5.253 5.230 5.249 150,784 +0.01(+0.17%)
Feb 08, 2007 5.253 5.253 5.240 5.240 130,242 +0.00(+0.00%)
Feb 07, 2007 5.253 5.253 5.230 5.240 208,475 +0.00(+0.09%)
Feb 06, 2007 5.235 5.258 5.226 5.235 213,720 -0.01(-0.17%)
Feb 05, 2007 5.217 5.244 5.217 5.244 258,081 +0.03(+0.53%)
Feb 02, 2007 5.240 5.258 5.212 5.217 358,385 -0.02(-0.44%)
Feb 01, 2007 5.253 5.253 5.235 5.240 210,223 +0.00(+0.00%)
Jan 31, 2007 5.240 5.253 5.217 5.240 753,046 +0.00(+0.09%)
Jan 30, 2007 5.244 5.248 5.217 5.235 244,095 -0.00(-0.09%)
Jan 29, 2007 5.244 5.249 5.221 5.240 109,263 +0.00(+0.00%)
Jan 26, 2007 5.240 5.240 5.221 5.240 73,862 +0.01(+0.18%)
Jan 25, 2007 5.235 5.262 5.226 5.230 246,280 -0.00(-0.00%)
Jan 24, 2007 5.249 5.262 5.230 5.231 204,105 -0.02(-0.43%)
Jan 23, 2007 5.249 5.253 5.235 5.253 310,965 +0.01(+0.26%)
Jan 22, 2007 5.240 5.253 5.240 5.240 128,931 +0.02(+0.35%)
Jan 19, 2007 5.258 5.262 5.221 5.221 177,663 -0.01(-0.26%)
Jan 18, 2007 5.240 5.244 5.221 5.235 116,912 +0.02(+0.44%)
Jan 17, 2007 5.208 5.244 5.198 5.212 112,104 -0.00(-0.09%)
Jan 16, 2007 5.194 5.221 5.194 5.217 228,143 +0.01(+0.18%)
Jan 12, 2007 4.805 5.230 4.805 5.208 362,756 -0.01(-0.18%)
Jan 11, 2007 5.221 5.258 5.194 5.217 236,010 -0.03(-0.52%)
Jan 10, 2007 5.221 5.249 5.221 5.244 79,544 -0.01(-0.26%)
Jan 09, 2007 5.267 5.290 5.226 5.258 275,126 -0.02(-0.35%)
Jan 08, 2007 5.253 5.281 5.235 5.276 200,171 +0.03(+0.52%)
Jan 05, 2007 5.249 5.258 5.230 5.249 109,045 -0.02(-0.35%)
Jan 04, 2007 5.221 5.272 5.221 5.267 234,261 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.