Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.478 5.500 5.475 5.487 126,090 +0.02(+0.33%)
Mar 28, 2008 5.482 5.491 5.450 5.468 458,689 -0.00(-0.08%)
Mar 27, 2008 5.482 5.496 5.468 5.473 253,055 -0.01(-0.17%)
Mar 26, 2008 5.487 5.505 5.478 5.482 253,492 -0.01(-0.17%)
Mar 25, 2008 5.514 5.519 5.491 5.491 336,751 -0.03(-0.58%)
Mar 24, 2008 5.560 5.583 5.523 5.523 215,824 -0.05(-0.90%)
Mar 21, 2008 5.555 5.583 5.542 5.574 255,240 +0.00(+0.00%)
Mar 20, 2008 5.555 5.583 5.542 5.574 255,240 +0.03(+0.50%)
Mar 19, 2008 5.546 5.578 5.529 5.546 243,678 -0.02(-0.33%)
Mar 18, 2008 5.532 5.569 5.532 5.565 273,815 +0.03(+0.58%)
Mar 17, 2008 5.610 5.656 5.523 5.532 371,060 -0.08(-1.39%)
Mar 14, 2008 5.629 5.661 5.601 5.610 239,124 -0.01(-0.16%)
Mar 13, 2008 5.670 5.683 5.619 5.619 251,962 -0.02(-0.32%)
Mar 12, 2008 5.633 5.683 5.629 5.638 196,290 -0.03(-0.48%)
Mar 11, 2008 5.651 5.679 5.629 5.665 292,958 +0.00(+0.08%)
Mar 10, 2008 5.674 5.683 5.651 5.661 243,527 +0.01(+0.16%)
Mar 07, 2008 5.647 5.659 5.633 5.651 214,157 +0.01(+0.24%)
Mar 06, 2008 5.638 5.656 5.624 5.638 266,118 +0.00(+0.00%)
Mar 05, 2008 5.651 5.651 5.615 5.638 210,927 -0.00(-0.08%)
Mar 04, 2008 5.551 5.665 5.551 5.642 125,216 +0.00(+0.08%)
Mar 03, 2008 5.619 5.642 5.578 5.638 196,675 +0.02(+0.33%)
Feb 29, 2008 5.615 5.647 5.601 5.619 346,366 +0.01(+0.16%)
Feb 28, 2008 5.651 5.661 5.610 5.610 278,244 -0.01(-0.24%)
Feb 27, 2008 5.606 5.651 5.597 5.624 155,591 +0.04(+0.66%)
Feb 26, 2008 5.551 5.597 5.546 5.587 200,827 +0.05(+0.91%)
Feb 25, 2008 5.505 5.537 5.496 5.537 223,772 +0.03(+0.50%)
Feb 22, 2008 5.478 5.510 5.473 5.510 179,848 +0.05(+0.84%)
Feb 21, 2008 5.459 5.478 5.441 5.464 181,957 +0.01(+0.25%)
Feb 20, 2008 5.505 5.505 5.437 5.450 329,867 -0.02(-0.42%)
Feb 19, 2008 5.446 5.491 5.423 5.473 270,528 +0.05(+0.93%)
Feb 18, 2008 5.468 5.487 5.381 5.423 0 +0.00(+0.00%)
Feb 15, 2008 5.468 5.487 5.381 5.423 862,310 -0.03(-0.59%)
Feb 14, 2008 5.606 5.619 5.446 5.455 592,409 -0.17(-3.09%)
Feb 13, 2008 5.674 5.674 5.606 5.629 217,435 -0.04(-0.73%)
Feb 12, 2008 5.693 5.706 5.629 5.670 178,786 +0.00(+0.08%)
Feb 11, 2008 5.638 5.693 5.638 5.665 232,273 +0.01(+0.24%)
Feb 08, 2008 5.610 5.665 5.610 5.651 206,891 +0.02(+0.32%)
Feb 07, 2008 5.651 5.720 5.629 5.633 223,226 -0.03(-0.57%)
Feb 06, 2008 5.688 5.720 5.665 5.665 179,634 -0.03(-0.48%)
Feb 05, 2008 5.674 5.725 5.674 5.693 241,036 +0.00(+0.00%)
Feb 04, 2008 5.661 5.716 5.619 5.693 332,162 +0.04(+0.65%)
Feb 01, 2008 5.651 5.674 5.601 5.656 400,148 +0.06(+1.15%)
Jan 31, 2008 5.597 5.651 5.587 5.592 290,934 -0.00(-0.08%)
Jan 30, 2008 5.597 5.601 5.560 5.597 202,313 +0.01(+0.16%)
Jan 29, 2008 5.647 5.647 5.565 5.587 431,155 -0.02(-0.33%)
Jan 28, 2008 5.569 5.615 5.555 5.606 739,279 +0.04(+0.66%)
Jan 25, 2008 5.597 5.597 5.560 5.569 298,290 -0.02(-0.41%)
Jan 24, 2008 5.606 5.629 5.592 5.592 381,331 -0.01(-0.16%)
Jan 23, 2008 5.560 5.665 5.560 5.601 461,640 +0.04(+0.74%)
Jan 22, 2008 5.578 5.592 5.528 5.560 352,048 -0.02(-0.41%)
Jan 21, 2008 5.569 5.601 5.546 5.583 0 +0.00(+0.00%)
Jan 18, 2008 5.569 5.601 5.546 5.583 412,657 +0.02(+0.33%)
Jan 17, 2008 5.569 5.601 5.537 5.565 287,132 -0.03(-0.49%)
Jan 16, 2008 5.578 5.606 5.555 5.592 227,706 +0.00(+0.00%)
Jan 15, 2008 5.532 5.597 5.532 5.592 299,164 +0.03(+0.49%)
Jan 14, 2008 5.551 5.629 5.546 5.565 350,518 +0.01(+0.16%)
Jan 11, 2008 5.537 5.587 5.526 5.555 576,935 -0.01(-0.25%)
Jan 10, 2008 5.537 5.569 5.510 5.569 426,566 +0.05(+0.83%)
Jan 09, 2008 5.537 5.569 5.482 5.523 218,309 -0.01(-0.25%)
Jan 08, 2008 5.537 5.565 5.528 5.537 355,326 -0.01(-0.16%)
Jan 07, 2008 5.532 5.597 5.523 5.546 299,820 +0.02(+0.33%)
Jan 04, 2008 5.496 5.532 5.496 5.528 277,311 +0.03(+0.50%)
Jan 03, 2008 5.473 5.514 5.473 5.500 256,442 +0.03(+0.59%)
Jan 02, 2008 5.391 5.468 5.381 5.468 560,086 +0.10(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.