Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.896 6.972 6.890 6.921 376,348 +0.03(+0.37%)
Mar 27, 2013 6.860 6.896 6.850 6.896 157,113 +0.04(+0.52%)
Mar 26, 2013 6.885 6.885 6.804 6.860 157,987 -0.01(-0.15%)
Mar 25, 2013 6.865 6.870 6.819 6.870 107,486 +0.02(+0.22%)
Mar 22, 2013 6.839 6.855 6.809 6.855 119,516 +0.02(+0.22%)
Mar 21, 2013 6.819 6.839 6.819 6.839 86,541 +0.03(+0.37%)
Mar 20, 2013 6.799 6.834 6.783 6.814 147,277 +0.02(+0.23%)
Mar 19, 2013 6.793 6.839 6.788 6.799 157,327 -0.03(-0.43%)
Mar 18, 2013 6.818 6.833 6.782 6.828 123,142 +0.04(+0.60%)
Mar 15, 2013 6.747 6.808 6.742 6.787 121,227 +0.04(+0.60%)
Mar 14, 2013 6.757 6.767 6.711 6.747 177,811 -0.03(-0.38%)
Mar 13, 2013 6.843 6.859 6.752 6.772 198,046 -0.07(-1.04%)
Mar 12, 2013 6.828 6.879 6.823 6.843 199,588 +0.02(+0.30%)
Mar 11, 2013 6.818 6.828 6.787 6.823 155,221 +0.01(+0.15%)
Mar 08, 2013 6.803 6.823 6.777 6.813 157,968 -0.01(-0.07%)
Mar 07, 2013 6.843 6.849 6.808 6.818 96,327 -0.03(-0.37%)
Mar 06, 2013 6.849 6.859 6.808 6.843 107,982 -0.01(-0.07%)
Mar 05, 2013 6.843 6.854 6.833 6.849 49,448 +0.02(+0.22%)
Mar 04, 2013 6.833 6.843 6.818 6.833 100,146 +0.00(+0.00%)
Mar 01, 2013 6.777 6.854 6.777 6.833 177,597 +0.04(+0.60%)
Feb 28, 2013 6.828 6.833 6.782 6.792 152,385 -0.02(-0.22%)
Feb 27, 2013 6.803 6.808 6.782 6.808 164,452 +0.02(+0.30%)
Feb 26, 2013 6.772 6.787 6.767 6.787 99,866 +0.02(+0.30%)
Feb 25, 2013 6.772 6.777 6.747 6.767 148,743 -0.02(-0.23%)
Feb 22, 2013 6.747 6.782 6.736 6.782 117,728 +0.04(+0.53%)
Feb 21, 2013 6.716 6.767 6.694 6.747 132,274 +0.02(+0.30%)
Feb 20, 2013 6.716 6.726 6.715 6.726 124,987 +0.01(+0.15%)
Feb 19, 2013 6.701 6.716 6.685 6.716 145,736 +0.03(+0.46%)
Feb 15, 2013 6.696 6.696 6.650 6.685 132,054 +0.01(+0.08%)
Feb 14, 2013 6.660 6.696 6.650 6.680 206,302 +0.02(+0.23%)
Feb 13, 2013 6.680 6.716 6.655 6.665 71,051 -0.03(-0.44%)
Feb 12, 2013 6.634 6.705 6.634 6.695 180,581 +0.03(+0.38%)
Feb 11, 2013 6.695 6.695 6.629 6.669 212,657 -0.01(-0.15%)
Feb 08, 2013 6.674 6.684 6.669 6.679 135,563 +0.00(+0.00%)
Feb 07, 2013 6.664 6.679 6.654 6.679 134,599 +0.02(+0.23%)
Feb 06, 2013 6.654 6.664 6.644 6.664 125,449 -0.03(-0.46%)
Feb 04, 2013 6.700 6.700 6.684 6.695 179,483 -0.01(-0.08%)
Feb 01, 2013 6.695 6.700 6.654 6.700 222,971 +0.03(+0.46%)
Jan 31, 2013 6.654 6.669 6.649 6.669 181,455 +0.02(+0.31%)
Jan 30, 2013 6.664 6.664 6.608 6.649 206,193 +0.02(+0.23%)
Jan 29, 2013 6.649 6.659 6.634 6.634 111,564 -0.03(-0.38%)
Jan 28, 2013 6.674 6.679 6.639 6.659 122,347 -0.02(-0.23%)
Jan 25, 2013 6.684 6.690 6.654 6.674 153,736 -0.02(-0.23%)
Jan 24, 2013 6.664 6.695 6.664 6.690 93,341 +0.01(+0.15%)
Jan 23, 2013 6.669 6.684 6.659 6.679 113,303 +0.02(+0.31%)
Jan 22, 2013 6.639 6.664 6.634 6.659 169,946 +0.03(+0.38%)
Jan 18, 2013 6.644 6.654 6.634 6.634 134,016 -0.02(-0.23%)
Jan 17, 2013 6.659 6.664 6.639 6.649 144,582 -0.02(-0.30%)
Jan 16, 2013 6.674 6.674 6.654 6.669 120,434 +0.00(+0.00%)
Jan 15, 2013 6.618 6.669 6.618 6.669 114,413 +0.05(+0.77%)
Jan 14, 2013 6.639 6.649 6.608 6.618 178,681 -0.04(-0.53%)
Jan 11, 2013 6.659 6.659 6.629 6.654 103,174 -0.01(-0.14%)
Jan 10, 2013 6.643 6.663 6.638 6.663 99,850 +0.02(+0.31%)
Jan 09, 2013 6.653 6.673 6.643 6.643 73,228 -0.01(-0.15%)
Jan 08, 2013 6.628 6.678 6.628 6.653 163,114 +0.02(+0.31%)
Jan 07, 2013 6.633 6.673 6.633 6.633 95,092 -0.01(-0.08%)
Jan 04, 2013 6.648 6.648 6.617 6.638 146,533 -0.01(-0.08%)
Jan 03, 2013 6.678 6.678 6.612 6.643 182,761 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.