Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.070 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.979 9.007 8.826 8.861 136,517 -0.06(-0.62%)
Mar 30, 2021 8.923 8.930 8.878 8.917 47,623 +0.01(+0.16%)
Mar 29, 2021 8.861 8.910 8.851 8.903 52,939 +0.06(+0.71%)
Mar 26, 2021 8.799 8.847 8.789 8.840 16,743 +0.05(+0.55%)
Mar 25, 2021 8.799 8.861 8.792 8.792 24,485 +0.03(+0.40%)
Mar 24, 2021 8.813 8.868 8.757 8.757 60,515 -0.05(-0.55%)
Mar 23, 2021 8.826 8.833 8.792 8.806 35,106 -0.00(-0.03%)
Mar 22, 2021 8.853 8.854 8.791 8.808 60,228 -0.02(-0.27%)
Mar 19, 2021 8.839 8.860 8.798 8.832 50,499 +0.01(+0.08%)
Mar 18, 2021 8.867 8.908 8.825 8.825 40,701 -0.05(-0.55%)
Mar 17, 2021 8.874 8.936 8.860 8.874 39,170 -0.01(-0.16%)
Mar 16, 2021 8.991 9.019 8.888 8.888 35,609 -0.10(-1.15%)
Mar 15, 2021 8.936 9.033 8.881 8.991 74,107 +0.04(+0.46%)
Mar 12, 2021 9.005 9.005 8.915 8.950 41,961 -0.04(-0.44%)
Mar 11, 2021 8.943 9.012 8.943 8.990 24,469 +0.07(+0.76%)
Mar 10, 2021 8.791 8.977 8.784 8.922 63,460 +0.16(+1.81%)
Mar 09, 2021 8.818 8.818 8.736 8.763 28,186 -0.01(-0.16%)
Mar 08, 2021 8.846 8.867 8.777 8.777 14,364 -0.04(-0.47%)
Mar 05, 2021 8.791 8.874 8.757 8.818 48,617 +0.02(+0.24%)
Mar 04, 2021 8.839 8.839 8.791 8.798 28,039 -0.03(-0.39%)
Mar 03, 2021 8.950 8.950 8.805 8.832 35,841 -0.12(-1.39%)
Mar 02, 2021 8.936 8.964 8.818 8.957 29,467 +0.06(+0.62%)
Mar 01, 2021 8.957 9.019 8.853 8.901 29,507 +0.00(+0.00%)
Feb 26, 2021 9.026 9.026 8.867 8.901 9,549 -0.06(-0.69%)
Feb 25, 2021 9.012 9.012 8.894 8.964 63,717 +0.01(+0.08%)
Feb 24, 2021 9.026 9.026 8.922 8.957 40,445 -0.06(-0.61%)
Feb 23, 2021 8.950 9.012 8.922 9.012 53,183 +0.08(+0.93%)
Feb 22, 2021 9.033 9.033 8.791 8.929 26,789 -0.07(-0.77%)
Feb 19, 2021 8.977 8.998 8.956 8.998 68,875 +0.03(+0.31%)
Feb 18, 2021 8.984 8.984 8.922 8.971 21,645 +0.01(+0.07%)
Feb 17, 2021 8.957 8.964 8.909 8.964 103,379 +0.01(+0.08%)
Feb 16, 2021 8.964 8.968 8.950 8.957 32,001 +0.00(+0.00%)
Feb 12, 2021 8.964 8.992 8.950 8.957 14,212 -0.01(-0.08%)
Feb 11, 2021 8.971 9.019 8.964 8.964 56,771 -0.01(-0.15%)
Feb 10, 2021 8.998 9.019 8.964 8.978 37,986 +0.01(+0.08%)
Feb 09, 2021 8.929 8.978 8.929 8.971 101,042 +0.05(+0.54%)
Feb 08, 2021 8.916 8.936 8.895 8.923 33,891 +0.01(+0.08%)
Feb 05, 2021 8.923 8.937 8.909 8.916 24,219 -0.03(-0.31%)
Feb 04, 2021 8.861 8.943 8.861 8.943 60,070 +0.03(+0.39%)
Feb 03, 2021 8.840 8.909 8.840 8.909 34,959 +0.04(+0.47%)
Feb 02, 2021 8.833 8.895 8.833 8.867 39,300 +0.03(+0.39%)
Feb 01, 2021 8.902 8.902 8.826 8.833 19,923 +0.01(+0.16%)
Jan 29, 2021 8.840 8.888 8.812 8.819 61,635 -0.04(-0.47%)
Jan 28, 2021 8.840 8.867 8.819 8.861 13,529 +0.03(+0.39%)
Jan 27, 2021 8.805 8.867 8.778 8.826 63,473 -0.03(-0.31%)
Jan 26, 2021 8.840 8.929 8.767 8.854 64,972 +0.07(+0.79%)
Jan 25, 2021 8.902 8.909 8.716 8.785 98,037 -0.12(-1.32%)
Jan 22, 2021 8.895 8.923 8.881 8.902 33,355 +0.02(+0.23%)
Jan 21, 2021 8.923 8.923 8.867 8.881 31,038 -0.01(-0.16%)
Jan 20, 2021 8.882 8.895 8.861 8.895 24,449 +0.03(+0.34%)
Jan 19, 2021 8.882 8.882 8.799 8.865 40,349 +0.02(+0.20%)
Jan 15, 2021 8.854 8.868 8.806 8.847 34,740 +0.01(+0.16%)
Jan 14, 2021 8.806 8.847 8.792 8.833 26,062 +0.04(+0.47%)
Jan 13, 2021 8.778 8.833 8.758 8.792 99,030 +0.01(+0.08%)
Jan 12, 2021 8.875 8.879 8.730 8.785 107,338 -0.14(-1.62%)
Jan 11, 2021 8.957 8.957 8.785 8.930 219,367 -0.09(-0.99%)
Jan 08, 2021 9.067 9.067 8.971 9.019 34,449 +0.01(+0.15%)
Jan 07, 2021 9.109 9.115 8.971 9.005 93,551 -0.10(-1.13%)
Jan 06, 2021 9.164 9.164 9.033 9.109 79,126 -0.01(-0.08%)
Jan 05, 2021 9.184 9.195 9.109 9.115 24,854 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.