Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.10 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.303 9.387 9.165 9.254 595,195 -0.03(-0.36%)
Mar 28, 2014 9.154 9.337 8.996 9.287 325,653 +0.18(+2.01%)
Mar 27, 2014 8.987 9.131 8.821 9.104 439,667 +0.08(+0.86%)
Mar 26, 2014 9.292 9.292 9.021 9.026 175,266 -0.20(-2.16%)
Mar 25, 2014 9.231 9.370 9.148 9.226 220,270 +0.06(+0.60%)
Mar 24, 2014 9.148 9.259 9.009 9.170 257,163 +0.06(+0.61%)
Mar 21, 2014 9.037 9.353 8.932 9.115 560,141 +0.13(+1.48%)
Mar 20, 2014 9.009 9.083 8.959 8.982 191,020 -0.03(-0.31%)
Mar 19, 2014 8.943 9.087 8.898 9.009 304,486 +0.03(+0.37%)
Mar 18, 2014 9.065 9.126 8.937 8.976 321,985 -0.09(-0.98%)
Mar 17, 2014 9.181 9.287 8.937 9.065 491,283 -0.09(-0.97%)
Mar 14, 2014 8.965 9.309 8.837 9.154 648,014 +0.21(+2.36%)
Mar 13, 2014 8.793 9.403 8.599 8.943 1,949,515 +0.57(+6.83%)
Mar 12, 2014 8.288 8.471 8.266 8.371 304,663 +0.09(+1.07%)
Mar 11, 2014 8.266 8.377 8.188 8.283 729,196 +0.02(+0.20%)
Mar 10, 2014 8.310 8.405 8.216 8.266 314,705 -0.09(-1.13%)
Mar 07, 2014 8.549 8.566 8.277 8.360 457,968 -0.18(-2.14%)
Mar 06, 2014 8.582 8.665 8.521 8.543 720,904 +0.01(+0.13%)
Mar 05, 2014 8.499 8.571 8.433 8.532 625,802 +0.03(+0.32%)
Mar 04, 2014 8.653 8.753 8.499 8.505 672,657 -0.05(-0.58%)
Mar 03, 2014 8.604 8.884 8.516 8.554 824,290 +0.16(+1.90%)
Feb 28, 2014 8.505 8.543 8.357 8.395 370,627 -0.08(-0.91%)
Feb 27, 2014 8.318 8.521 8.302 8.472 602,882 +0.16(+1.92%)
Feb 26, 2014 8.192 8.324 8.175 8.313 877,012 +0.12(+1.41%)
Feb 25, 2014 8.335 8.417 8.131 8.197 769,902 -0.14(-1.65%)
Feb 24, 2014 8.609 8.609 8.318 8.335 279,921 -0.26(-3.01%)
Feb 21, 2014 8.604 8.752 8.582 8.593 222,710 +0.03(+0.39%)
Feb 20, 2014 8.444 8.620 8.280 8.560 170,654 +0.12(+1.43%)
Feb 19, 2014 8.593 8.655 8.422 8.439 186,560 -0.16(-1.85%)
Feb 18, 2014 8.516 8.829 8.516 8.598 370,341 +0.08(+0.90%)
Feb 14, 2014 8.247 8.521 8.521 8.521 333,449 +0.25(+3.06%)
Feb 13, 2014 8.181 8.318 8.082 8.269 353,256 -0.03(-0.40%)
Feb 12, 2014 8.461 8.503 8.247 8.302 897,912 -0.15(-1.82%)
Feb 11, 2014 8.373 8.604 8.313 8.455 253,017 +0.08(+0.98%)
Feb 10, 2014 8.241 8.378 8.159 8.373 183,027 +0.13(+1.53%)
Feb 07, 2014 8.324 8.373 8.242 8.247 271,089 -0.02(-0.20%)
Feb 06, 2014 8.181 8.274 8.164 8.263 316,116 +0.10(+1.28%)
Feb 05, 2014 8.082 8.214 7.994 8.159 306,870 +0.03(+0.34%)
Feb 04, 2014 8.159 8.422 8.115 8.131 561,099 +0.03(+0.41%)
Feb 03, 2014 8.115 8.258 8.016 8.098 1,084,812 -0.41(-4.78%)
Jan 31, 2014 8.708 8.708 8.417 8.505 408,384 -0.25(-2.82%)
Jan 30, 2014 8.697 8.922 8.642 8.752 426,059 +0.16(+1.92%)
Jan 29, 2014 8.637 8.756 8.549 8.587 191,138 -0.09(-1.08%)
Jan 28, 2014 8.697 8.892 8.626 8.681 277,815 -0.01(-0.13%)
Jan 27, 2014 8.763 8.774 8.510 8.692 280,164 -0.01(-0.06%)
Jan 24, 2014 8.911 9.087 8.626 8.697 578,372 -0.24(-2.64%)
Jan 23, 2014 9.054 9.054 8.815 8.933 304,250 -0.13(-1.39%)
Jan 22, 2014 9.148 9.148 9.038 9.060 235,627 -0.06(-0.66%)
Jan 21, 2014 9.230 9.340 9.071 9.120 398,985 -0.10(-1.13%)
Jan 17, 2014 9.340 9.225 9.225 9.225 210,954 -0.14(-1.47%)
Jan 16, 2014 9.532 9.642 9.362 9.362 614,134 -0.14(-1.50%)
Jan 15, 2014 9.499 9.549 9.455 9.505 768,875 +0.01(+0.06%)
Jan 14, 2014 9.560 9.576 9.439 9.499 1,048,321 -0.04(-0.40%)
Jan 13, 2014 9.631 9.681 9.444 9.538 587,854 -0.13(-1.31%)
Jan 10, 2014 9.752 9.862 9.356 9.664 2,044,549 -0.14(-1.40%)
Jan 09, 2014 9.972 10.09 9.549 9.801 1,448,401 -0.22(-2.19%)
Jan 08, 2014 10.14 10.19 9.345 10.02 3,261,995 -0.15(-1.51%)
Jan 07, 2014 10.07 10.22 9.878 10.18 1,255,819 +0.10(+1.04%)
Jan 06, 2014 10.30 10.32 10.04 10.07 502,320 -0.23(-2.19%)
Jan 03, 2014 10.32 10.47 10.28 10.30 375,731 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.