Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.014 6.027 5.989 6.027 104,866 +0.03(+0.55%)
Mar 27, 2013 5.989 6.019 5.964 5.994 90,585 +0.01(+0.21%)
Mar 26, 2013 5.891 5.989 5.891 5.982 243,592 +0.09(+1.54%)
Mar 25, 2013 5.780 5.901 5.780 5.891 263,376 +0.11(+1.84%)
Mar 22, 2013 5.861 5.871 5.731 5.785 607,504 -0.08(-1.30%)
Mar 21, 2013 5.873 6.035 5.830 5.861 543,494 -0.02(-0.39%)
Mar 20, 2013 5.951 5.992 5.866 5.883 364,224 -0.06(-0.93%)
Mar 19, 2013 5.984 5.987 5.936 5.939 178,428 -0.05(-0.80%)
Mar 18, 2013 6.057 6.083 5.962 5.987 183,518 -0.05(-0.88%)
Mar 15, 2013 6.161 6.161 6.040 6.040 79,953 -0.11(-1.84%)
Mar 14, 2013 6.188 6.188 6.123 6.153 103,105 -0.05(-0.77%)
Mar 13, 2013 6.181 6.221 6.168 6.201 146,576 +0.01(+0.20%)
Mar 12, 2013 6.176 6.190 6.166 6.188 75,498 +0.00(+0.04%)
Mar 11, 2013 6.188 6.188 6.155 6.186 64,410 -0.02(-0.24%)
Mar 08, 2013 6.259 6.259 6.149 6.201 236,400 -0.02(-0.32%)
Mar 07, 2013 6.239 6.239 6.201 6.221 78,949 -0.00(-0.02%)
Mar 06, 2013 6.264 6.264 6.216 6.223 69,999 -0.01(-0.14%)
Mar 05, 2013 6.231 6.249 6.211 6.231 153,590 +0.01(+0.12%)
Mar 04, 2013 6.224 6.231 6.196 6.224 77,013 -0.01(-0.08%)
Mar 01, 2013 6.216 6.251 6.209 6.229 86,229 -0.01(-0.20%)
Feb 28, 2013 6.234 6.277 6.191 6.241 108,802 +0.03(+0.53%)
Feb 27, 2013 6.221 6.241 6.209 6.209 89,609 +0.00(+0.04%)
Feb 26, 2013 6.191 6.206 6.138 6.206 95,603 -0.02(-0.32%)
Feb 22, 2013 6.234 6.236 6.209 6.226 75,164 -0.02(-0.28%)
Feb 21, 2013 6.216 6.244 6.188 6.244 61,442 +0.03(+0.45%)
Feb 20, 2013 6.191 6.244 6.191 6.216 88,125 +0.01(+0.15%)
Feb 19, 2013 6.244 6.246 6.206 6.206 96,035 -0.03(-0.54%)
Feb 15, 2013 6.239 6.244 6.219 6.240 60,093 +0.02(+0.30%)
Feb 14, 2013 6.206 6.241 6.206 6.221 71,320 -0.01(-0.20%)
Feb 13, 2013 6.234 6.234 6.221 6.234 98,983 -0.03(-0.40%)
Feb 12, 2013 6.231 6.287 6.231 6.259 91,925 +0.01(+0.20%)
Feb 11, 2013 6.257 6.261 6.246 6.246 54,448 -0.01(-0.16%)
Feb 08, 2013 6.239 6.261 6.239 6.256 55,142 +0.03(+0.45%)
Feb 07, 2013 6.201 6.236 6.201 6.229 115,962 +0.01(+0.20%)
Feb 06, 2013 6.239 6.254 6.204 6.216 99,511 -0.01(-0.20%)
Feb 04, 2013 6.269 6.269 6.211 6.229 70,864 -0.02(-0.24%)
Feb 01, 2013 6.219 6.256 6.219 6.244 84,951 +0.04(+0.57%)
Jan 31, 2013 6.277 6.277 6.201 6.209 105,084 -0.04(-0.69%)
Jan 30, 2013 6.251 6.261 6.236 6.251 49,144 -0.01(-0.12%)
Jan 29, 2013 6.234 6.284 6.193 6.259 149,599 +0.04(+0.65%)
Jan 28, 2013 6.254 6.256 6.211 6.219 73,693 -0.04(-0.56%)
Jan 25, 2013 6.287 6.289 6.231 6.254 62,970 -0.02(-0.36%)
Jan 24, 2013 6.229 6.282 6.214 6.277 206,944 +0.04(+0.65%)
Jan 23, 2013 6.224 6.239 6.198 6.236 168,784 +0.04(+0.61%)
Jan 22, 2013 6.236 6.239 6.178 6.198 170,375 -0.02(-0.28%)
Jan 18, 2013 6.267 6.269 6.196 6.216 292,864 -0.03(-0.40%)
Jan 17, 2013 6.261 6.297 6.239 6.241 101,728 -0.02(-0.28%)
Jan 16, 2013 6.267 6.273 6.227 6.259 51,516 -0.04(-0.64%)
Jan 15, 2013 6.292 6.322 6.251 6.299 144,688 +0.01(+0.12%)
Jan 14, 2013 6.294 6.299 6.258 6.292 115,268 +0.01(+0.12%)
Jan 11, 2013 6.294 6.294 6.259 6.284 42,317 +0.03(+0.48%)
Jan 10, 2013 6.269 6.302 6.248 6.254 100,391 -0.01(-0.08%)
Jan 09, 2013 6.289 6.289 6.239 6.259 149,262 -0.03(-0.44%)
Jan 08, 2013 6.289 6.289 6.229 6.287 109,908 -0.01(-0.12%)
Jan 07, 2013 6.322 6.322 6.244 6.294 88,430 -0.03(-0.52%)
Jan 04, 2013 6.256 6.330 6.256 6.327 158,871 +0.08(+1.21%)
Jan 03, 2013 6.231 6.251 6.186 6.251 80,877 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.