Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.245 -0.005 (-0.15%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.915 2.937 2.915 2.937 544,777 +0.02(+0.60%)
Mar 30, 2017 2.893 2.932 2.893 2.919 1,050,325 +0.04(+1.36%)
Mar 29, 2017 2.876 2.909 2.876 2.880 1,029,848 +0.00(+0.00%)
Mar 28, 2017 2.846 2.880 2.837 2.880 778,625 +0.05(+1.69%)
Mar 27, 2017 2.824 2.850 2.815 2.833 708,344 +0.00(+0.15%)
Mar 24, 2017 2.824 2.854 2.821 2.828 561,951 +0.01(+0.31%)
Mar 23, 2017 2.833 2.863 2.815 2.819 690,523 -0.01(-0.46%)
Mar 22, 2017 2.802 2.841 2.802 2.833 746,724 +0.03(+1.09%)
Mar 21, 2017 2.867 2.872 2.802 2.802 828,085 -0.06(-1.98%)
Mar 20, 2017 2.867 2.880 2.854 2.859 562,727 -0.01(-0.30%)
Mar 17, 2017 2.867 2.880 2.859 2.867 650,782 +0.01(+0.30%)
Mar 16, 2017 2.854 2.876 2.850 2.859 699,629 +0.00(+0.15%)
Mar 15, 2017 2.798 2.856 2.776 2.854 2,303,652 +0.07(+2.50%)
Mar 14, 2017 2.824 2.824 2.785 2.785 1,620,856 -0.04(-1.38%)
Mar 13, 2017 2.906 2.908 2.824 2.824 1,534,245 -0.08(-2.84%)
Mar 10, 2017 2.859 2.906 2.854 2.906 864,673 +0.06(+2.14%)
Mar 09, 2017 2.954 2.954 2.819 2.846 2,768,100 -0.12(-3.89%)
Mar 08, 2017 3.004 3.010 2.961 2.961 1,352,769 -0.04(-1.43%)
Mar 07, 2017 3.008 3.012 2.999 3.004 856,493 -0.00(-0.14%)
Mar 06, 2017 2.982 3.012 2.974 3.008 1,266,614 +0.02(+0.72%)
Mar 03, 2017 2.982 2.986 2.974 2.986 754,446 +0.00(+0.00%)
Mar 02, 2017 2.999 3.004 2.982 2.986 1,029,829 -0.00(-0.14%)
Mar 01, 2017 2.995 3.012 2.986 2.991 883,012 +0.01(+0.29%)
Feb 28, 2017 2.991 3.008 2.969 2.982 1,273,276 +0.01(+0.29%)
Feb 27, 2017 2.974 2.981 2.969 2.974 558,783 +0.01(+0.29%)
Feb 24, 2017 2.982 2.999 2.961 2.965 677,833 -0.02(-0.72%)
Feb 23, 2017 2.982 2.991 2.978 2.986 577,678 +0.00(+0.14%)
Feb 22, 2017 2.956 2.991 2.948 2.982 586,994 +0.03(+1.17%)
Feb 21, 2017 2.969 2.969 2.948 2.948 647,194 -0.01(-0.44%)
Feb 17, 2017 2.961 2.961 2.961 0 +0.00(+0.00%)
Feb 16, 2017 2.952 2.965 2.946 2.961 1,283,531 +0.01(+0.44%)
Feb 15, 2017 2.943 2.952 2.939 2.948 598,703 +0.00(+0.15%)
Feb 14, 2017 2.939 2.943 2.926 2.943 422,288 +0.00(+0.00%)
Feb 13, 2017 2.926 2.948 2.926 2.943 500,444 +0.02(+0.74%)
Feb 10, 2017 2.926 2.931 2.909 2.922 510,857 +0.00(+0.00%)
Feb 09, 2017 2.939 2.943 2.909 2.922 829,346 -0.01(-0.37%)
Feb 08, 2017 2.941 2.950 2.916 2.933 700,839 -0.01(-0.43%)
Feb 07, 2017 2.907 2.946 2.894 2.946 1,475,023 +0.04(+1.47%)
Feb 06, 2017 2.890 2.903 2.877 2.903 1,079,005 +0.01(+0.44%)
Feb 03, 2017 2.865 2.890 2.865 2.890 898,852 +0.02(+0.74%)
Feb 02, 2017 2.826 2.869 2.826 2.869 1,223,764 +0.03(+1.20%)
Feb 01, 2017 2.843 2.856 2.830 2.835 1,159,504 -0.00(-0.15%)
Jan 31, 2017 2.835 2.839 2.826 2.839 857,908 +0.00(+0.15%)
Jan 30, 2017 2.835 2.835 2.818 2.835 1,038,805 +0.02(+0.61%)
Jan 27, 2017 2.839 2.839 2.813 2.818 787,635 -0.02(-0.60%)
Jan 26, 2017 2.822 2.843 2.820 2.835 774,833 +0.01(+0.45%)
Jan 25, 2017 2.830 2.835 2.812 2.822 813,541 +0.01(+0.30%)
Jan 24, 2017 2.805 2.818 2.796 2.813 805,204 +0.02(+0.76%)
Jan 23, 2017 2.784 2.809 2.784 2.792 849,707 +0.00(+0.15%)
Jan 20, 2017 2.784 2.796 2.784 2.788 541,535 +0.01(+0.31%)
Jan 19, 2017 2.788 2.801 2.779 2.779 442,092 -0.01(-0.46%)
Jan 18, 2017 2.784 2.799 2.779 2.792 407,314 +0.00(+0.00%)
Jan 17, 2017 2.801 2.805 2.788 2.792 764,037 -0.01(-0.30%)
Jan 13, 2017 2.801 2.801 2.801 0 +0.02(+0.77%)
Jan 12, 2017 2.779 2.788 2.766 2.779 632,309 +0.00(+0.00%)
Jan 11, 2017 2.805 2.805 2.771 2.779 974,443 -0.01(-0.38%)
Jan 10, 2017 2.773 2.790 2.765 2.790 903,746 +0.02(+0.61%)
Jan 09, 2017 2.777 2.794 2.760 2.773 830,429 -0.00(-0.15%)
Jan 06, 2017 2.760 2.777 2.741 2.777 954,026 +0.05(+1.70%)
Jan 05, 2017 2.718 2.748 2.714 2.731 4,480,105 +0.00(+0.15%)
Jan 04, 2017 2.714 2.765 2.714 2.727 3,666,819 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.