Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2020 12.26 12.26 12.26 0 -0.37(-2.93%)
Feb 20, 2020 12.92 12.97 12.35 12.63 5,348,110 -0.62(-4.68%)
Feb 19, 2020 13.03 13.27 12.57 13.25 7,350,084 +1.23(+10.23%)
Feb 18, 2020 11.89 12.12 11.65 12.02 7,960,262 +0.70(+6.18%)
Feb 14, 2020 11.26 11.50 11.17 11.32 5,060,800 +0.48(+4.43%)
Feb 13, 2020 10.45 11.13 10.40 10.84 5,982,224 +0.67(+6.59%)
Feb 12, 2020 10.20 10.37 9.950 10.17 3,527,835 +0.09(+0.89%)
Feb 11, 2020 10.16 10.19 9.915 10.08 3,698,731 -0.06(-0.59%)
Feb 10, 2020 9.800 10.16 9.780 10.14 2,800,049 +0.44(+4.54%)
Feb 07, 2020 9.940 10.03 9.660 9.700 4,166,700 -0.06(-0.61%)
Feb 06, 2020 10.03 10.10 9.610 9.760 6,703,114 -0.52(-5.06%)
Feb 05, 2020 10.61 10.63 10.21 10.28 4,284,423 -0.37(-3.47%)
Feb 04, 2020 10.66 10.69 10.34 10.65 6,714,047 +0.54(+5.34%)
Feb 03, 2020 10.07 10.21 9.900 10.11 3,673,929 -0.09(-0.88%)
Jan 31, 2020 10.47 10.54 10.11 10.20 3,730,700 -0.37(-3.50%)
Jan 30, 2020 10.29 10.64 10.15 10.57 6,225,034 +0.37(+3.63%)
Jan 29, 2020 10.06 10.27 9.730 10.20 4,330,051 +0.13(+1.29%)
Jan 28, 2020 9.840 10.10 9.710 10.07 4,249,016 +0.29(+2.97%)
Jan 27, 2020 10.42 10.52 9.650 9.780 8,790,382 -0.85(-8.00%)
Jan 24, 2020 10.58 10.63 10.47 10.63 6,340,900 +0.35(+3.40%)
Jan 23, 2020 10.59 10.68 9.970 10.28 7,451,367 -0.83(-7.47%)
Jan 22, 2020 10.86 11.14 10.65 11.11 3,980,448 +0.34(+3.16%)
Jan 21, 2020 10.84 11.00 10.46 10.77 5,859,614 -0.38(-3.41%)
Jan 17, 2020 10.59 11.27 10.52 11.15 9,157,400 +0.95(+9.31%)
Jan 16, 2020 10.42 10.44 9.950 10.20 5,441,616 +0.00(+0.00%)
Jan 15, 2020 10.00 10.22 9.830 10.20 4,918,033 +0.35(+3.55%)
Jan 14, 2020 9.560 9.880 9.520 9.850 4,135,417 +0.26(+2.71%)
Jan 13, 2020 9.840 9.880 9.520 9.590 4,184,611 -0.30(-3.03%)
Jan 10, 2020 9.950 10.00 9.745 9.890 6,128,000 +0.03(+0.30%)
Jan 09, 2020 10.05 10.09 9.820 9.860 4,735,767 -0.13(-1.30%)
Jan 08, 2020 10.43 10.49 9.920 9.990 7,081,124 -0.23(-2.25%)
Jan 07, 2020 10.20 10.29 9.980 10.22 4,260,525 +0.14(+1.39%)
Jan 06, 2020 10.49 10.49 9.920 10.08 4,458,909 +0.02(+0.20%)
Jan 03, 2020 10.45 10.46 10.02 10.06 3,911,900 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.