Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.41 +0.37 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.129 4.129 4.072 4.089 3,149,244 -0.03(-0.73%)
Mar 27, 2013 4.102 4.127 4.057 4.119 1,495,959 +0.00(+0.00%)
Mar 26, 2013 4.079 4.122 4.056 4.119 1,435,026 +0.04(+1.06%)
Mar 25, 2013 4.106 4.122 4.032 4.076 1,220,034 -0.01(-0.33%)
Mar 22, 2013 4.059 4.089 4.046 4.089 1,460,952 +0.03(+0.82%)
Mar 21, 2013 4.049 4.089 4.049 4.056 729,493 -0.00(-0.08%)
Mar 20, 2013 4.072 4.099 4.036 4.059 1,262,353 -0.01(-0.16%)
Mar 19, 2013 4.102 4.119 4.059 4.066 1,885,868 -0.01(-0.33%)
Mar 18, 2013 4.079 4.109 4.076 4.079 1,012,474 -0.02(-0.41%)
Mar 15, 2013 4.132 4.132 4.092 4.096 1,795,980 -0.03(-0.73%)
Mar 14, 2013 4.106 4.132 4.089 4.126 1,391,829 +0.02(+0.57%)
Mar 13, 2013 4.106 4.116 4.076 4.102 1,325,956 -0.00(-0.08%)
Mar 12, 2013 4.096 4.122 4.086 4.106 1,778,574 -0.00(-0.08%)
Mar 11, 2013 4.096 4.136 4.079 4.109 2,856,829 -0.01(-0.24%)
Mar 08, 2013 4.032 4.132 4.026 4.119 16,914,496 -0.06(-1.44%)
Mar 07, 2013 4.202 4.216 4.149 4.179 1,363,635 -0.06(-1.49%)
Mar 06, 2013 4.306 4.306 4.216 4.243 1,221,352 -0.04(-1.01%)
Mar 05, 2013 4.276 4.296 4.226 4.286 1,263,887 +0.04(+0.94%)
Mar 04, 2013 4.232 4.259 4.179 4.246 1,325,401 +0.03(+0.63%)
Mar 01, 2013 4.176 4.273 4.126 4.219 1,845,095 +0.04(+0.88%)
Feb 28, 2013 4.126 4.202 4.119 4.182 855,146 +0.03(+0.80%)
Feb 27, 2013 4.116 4.186 4.109 4.149 777,292 +0.03(+0.81%)
Feb 26, 2013 4.102 4.132 4.046 4.116 776,507 -0.06(-1.44%)
Feb 22, 2013 4.129 4.176 4.092 4.176 848,912 +0.07(+1.62%)
Feb 21, 2013 4.132 4.162 4.057 4.109 1,324,383 -0.02(-0.57%)
Feb 20, 2013 4.136 4.253 4.132 4.132 1,141,129 -0.02(-0.48%)
Feb 19, 2013 4.122 4.189 4.116 4.152 1,305,404 +0.05(+1.14%)
Feb 15, 2013 4.226 4.239 4.089 4.106 1,375,702 -0.12(-2.77%)
Feb 14, 2013 4.156 4.226 4.156 4.222 707,926 +0.05(+1.12%)
Feb 13, 2013 4.169 4.206 4.122 4.176 777,388 +0.02(+0.56%)
Feb 12, 2013 4.119 4.166 4.092 4.152 720,676 +0.05(+1.22%)
Feb 11, 2013 4.132 4.162 4.099 4.102 580,949 -0.02(-0.57%)
Feb 08, 2013 4.106 4.156 4.069 4.126 662,967 +0.03(+0.82%)
Feb 07, 2013 4.102 4.106 4.049 4.092 709,163 -0.00(-0.08%)
Feb 06, 2013 4.086 4.096 4.059 4.096 819,408 +0.05(+1.15%)
Feb 04, 2013 4.089 4.109 4.046 4.049 828,725 -0.05(-1.30%)
Feb 01, 2013 4.082 4.116 4.079 4.102 1,079,456 +0.02(+0.49%)
Jan 31, 2013 3.992 4.112 3.989 4.082 1,423,924 +0.10(+2.60%)
Jan 30, 2013 4.049 4.049 3.965 3.979 1,141,006 -0.08(-1.89%)
Jan 29, 2013 3.979 4.066 3.959 4.056 918,506 +0.09(+2.19%)
Jan 28, 2013 4.009 4.009 3.955 3.969 865,323 -0.02(-0.59%)
Jan 25, 2013 4.006 4.036 3.955 3.992 1,071,996 -0.02(-0.50%)
Jan 24, 2013 4.002 4.039 3.992 4.012 1,170,506 +0.01(+0.25%)
Jan 23, 2013 3.972 4.006 3.949 4.002 1,494,677 +0.04(+1.01%)
Jan 22, 2013 3.979 3.985 3.939 3.962 1,189,137 +0.00(+0.00%)
Jan 18, 2013 3.949 3.975 3.925 3.962 897,244 +0.02(+0.42%)
Jan 17, 2013 3.969 3.975 3.912 3.945 909,239 +0.00(+0.00%)
Jan 16, 2013 3.909 3.965 3.892 3.945 713,777 +0.04(+0.94%)
Jan 15, 2013 3.862 3.955 3.862 3.909 1,510,091 +0.04(+1.04%)
Jan 14, 2013 3.875 3.932 3.859 3.869 903,514 -0.00(-0.09%)
Jan 11, 2013 3.892 3.919 3.852 3.872 1,200,066 -0.03(-0.77%)
Jan 10, 2013 3.955 3.975 3.877 3.902 1,314,326 -0.05(-1.35%)
Jan 09, 2013 3.935 3.955 3.909 3.955 943,845 +0.05(+1.20%)
Jan 08, 2013 3.892 3.925 3.855 3.909 1,832,090 +0.03(+0.69%)
Jan 07, 2013 3.835 3.919 3.822 3.882 3,277,458 +0.09(+2.47%)
Jan 04, 2013 3.755 3.802 3.745 3.789 568,298 +0.04(+1.16%)
Jan 03, 2013 3.765 3.779 3.722 3.745 584,499 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.