Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.465 -0.015 (-0.16%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.927	6.048	5.927	5.956	304,362	+0.06(+0.93%)
Mar 28, 2014	5.872	5.919	5.852	5.901	442,801	+0.03(+0.56%)
Mar 27, 2014	5.824	5.949	5.813	5.868	190,444	-0.01(-0.12%)
Mar 26, 2014	5.886	5.908	5.864	5.875	191,570	-0.01(-0.19%)
Mar 25, 2014	5.868	5.945	5.819	5.886	92,795	-0.00(-0.06%)
Mar 24, 2014	6.022	6.051	5.692	5.890	327,484	-0.12(-2.07%)
Mar 21, 2014	6.040	6.051	5.923	6.015	321,123	-0.01(-0.24%)
Mar 20, 2014	5.985	6.132	5.923	6.029	260,695	+0.06(+1.04%)
Mar 19, 2014	5.919	5.989	5.905	5.967	283,787	+0.04(+0.62%)
Mar 18, 2014	5.868	5.930	5.798	5.930	248,324	+0.06(+1.06%)
Mar 17, 2014	5.941	5.941	5.820	5.868	394,398	-0.07(-1.23%)
Mar 14, 2014	5.846	5.949	5.743	5.941	556,744	+0.17(+2.99%)
Mar 13, 2014	5.758	5.820	5.696	5.769	251,643	+0.03(+0.51%)
Mar 12, 2014	5.666	5.740	5.641	5.740	380,449	+0.03(+0.58%)
Mar 11, 2014	5.663	5.721	5.655	5.707	605,447	+0.01(+0.19%)
Mar 10, 2014	5.685	5.721	5.648	5.696	601,564	-0.01(-0.13%)
Mar 07, 2014	5.743	5.776	5.626	5.703	959,830	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices