Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.54 10.60 10.42 10.42 216,557 -0.02(-0.21%)
Mar 30, 2021 10.36 10.51 10.33 10.44 130,079 +0.11(+1.05%)
Mar 29, 2021 10.14 10.44 10.14 10.33 225,980 +0.07(+0.70%)
Mar 26, 2021 10.17 10.31 10.12 10.26 144,384 +0.15(+1.50%)
Mar 25, 2021 10.09 10.18 9.906 10.11 490,452 +0.01(+0.07%)
Mar 24, 2021 10.28 10.38 10.09 10.10 242,496 -0.02(-0.21%)
Mar 23, 2021 10.31 10.32 10.12 10.12 205,713 -0.22(-2.09%)
Mar 22, 2021 10.42 10.49 10.34 10.34 214,218 -0.12(-1.10%)
Mar 19, 2021 10.38 10.57 10.35 10.45 338,700 +0.11(+1.05%)
Mar 18, 2021 10.54 10.58 10.30 10.35 178,543 -0.22(-2.11%)
Mar 17, 2021 10.61 10.70 10.53 10.57 164,204 -0.01(-0.07%)
Mar 16, 2021 10.66 10.69 10.46 10.58 204,148 -0.10(-0.95%)
Mar 15, 2021 10.66 10.75 10.61 10.68 313,548 -0.01(-0.13%)
Mar 12, 2021 10.70 10.84 10.63 10.69 226,077 +0.04(+0.41%)
Mar 11, 2021 10.66 10.74 10.59 10.65 402,373 +0.10(+0.93%)
Mar 10, 2021 10.51 10.72 10.41 10.55 453,753 +0.13(+1.28%)
Mar 09, 2021 10.29 10.50 10.27 10.42 610,535 +0.16(+1.58%)
Mar 08, 2021 10.14 10.36 9.973 10.25 420,197 +0.12(+1.18%)
Mar 05, 2021 10.34 10.34 9.762 10.14 380,912 -0.06(-0.55%)
Mar 04, 2021 10.34 10.49 9.959 10.19 661,176 -0.01(-0.14%)
Mar 03, 2021 10.28 10.37 10.18 10.21 230,572 -0.01(-0.14%)
Mar 02, 2021 10.09 10.31 10.03 10.22 459,920 +0.11(+1.04%)
Mar 01, 2021 10.17 10.22 10.06 10.11 287,159 +0.14(+1.41%)
Feb 26, 2021 9.917 10.16 9.861 9.973 221,216 +0.15(+1.50%)
Feb 25, 2021 10.14 10.27 9.762 9.826 389,272 -0.31(-3.06%)
Feb 24, 2021 9.882 10.14 9.882 10.14 166,467 +0.17(+1.69%)
Feb 23, 2021 10.10 10.13 9.819 9.966 377,945 -0.18(-1.74%)
Feb 22, 2021 10.29 10.31 10.11 10.14 152,710 -0.07(-0.69%)
Feb 19, 2021 10.41 10.41 10.16 10.21 166,231 -0.15(-1.49%)
Feb 18, 2021 10.15 10.37 10.06 10.37 307,814 +0.20(+2.01%)
Feb 17, 2021 10.10 10.20 10.09 10.16 164,990 +0.12(+1.19%)
Feb 16, 2021 9.980 10.21 9.959 10.04 237,516 +0.13(+1.35%)
Feb 12, 2021 10.04 10.08 9.903 9.910 225,762 -0.13(-1.33%)
Feb 11, 2021 10.14 10.30 9.973 10.04 267,793 -0.05(-0.49%)
Feb 10, 2021 10.07 10.21 10.03 10.09 173,190 +0.01(+0.07%)
Feb 09, 2021 10.10 10.23 9.966 10.09 198,516 +0.00(+0.00%)
Feb 08, 2021 10.28 10.34 10.04 10.09 373,838 -0.12(-1.17%)
Feb 05, 2021 10.21 10.33 10.15 10.21 474,115 +0.08(+0.83%)
Feb 04, 2021 10.08 10.24 10.06 10.12 401,340 +0.04(+0.35%)
Feb 03, 2021 9.889 10.09 9.797 10.09 624,349 +0.21(+2.14%)
Feb 02, 2021 9.706 9.931 9.692 9.875 245,586 +0.24(+2.48%)
Feb 01, 2021 9.467 9.734 9.467 9.636 177,809 +0.21(+2.24%)
Jan 29, 2021 9.614 9.678 9.424 9.424 361,589 -0.17(-1.76%)
Jan 28, 2021 9.593 9.685 9.579 9.593 177,616 +0.04(+0.37%)
Jan 27, 2021 9.558 9.709 9.460 9.558 269,338 -0.03(-0.29%)
Jan 26, 2021 9.558 9.628 9.438 9.586 209,031 +0.09(+0.96%)
Jan 25, 2021 9.614 9.755 9.495 9.495 255,978 -0.14(-1.46%)
Jan 22, 2021 9.537 9.699 9.485 9.636 276,484 +0.10(+1.03%)
Jan 21, 2021 9.593 9.607 9.502 9.537 124,288 -0.03(-0.29%)
Jan 20, 2021 9.509 9.607 9.481 9.565 334,260 +0.10(+1.04%)
Jan 19, 2021 9.537 9.572 9.396 9.467 403,142 -0.04(-0.37%)
Jan 15, 2021 9.361 9.579 9.361 9.502 139,379 +0.00(+0.00%)
Jan 14, 2021 9.445 9.579 9.431 9.502 279,096 +0.05(+0.52%)
Jan 13, 2021 9.460 9.502 9.361 9.453 159,194 +0.03(+0.30%)
Jan 12, 2021 9.403 9.488 9.305 9.424 171,991 +0.10(+1.06%)
Jan 11, 2021 9.255 9.555 9.255 9.326 164,126 -0.03(-0.30%)
Jan 08, 2021 9.431 9.460 9.262 9.354 125,171 -0.01(-0.15%)
Jan 07, 2021 9.277 9.590 9.218 9.368 253,651 +0.17(+1.84%)
Jan 06, 2021 8.967 9.248 8.967 9.199 245,166 +0.17(+1.87%)
Jan 05, 2021 9.072 9.136 8.981 9.030 251,120 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.