Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.61 -0.09 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.769 8.784 8.747 8.761 31,971 +0.04(+0.42%)
Mar 28, 2019 8.732 8.747 8.725 8.725 18,575 +0.01(+0.12%)
Mar 27, 2019 8.725 8.725 8.695 8.714 4,488 -0.00(-0.03%)
Mar 26, 2019 8.680 8.769 8.680 8.717 32,434 +0.04(+0.43%)
Mar 25, 2019 8.620 8.754 8.605 8.680 37,939 -0.03(-0.34%)
Mar 22, 2019 8.806 8.833 8.672 8.710 33,045 -0.07(-0.76%)
Mar 21, 2019 8.844 8.906 8.763 8.777 33,760 -0.11(-1.21%)
Mar 20, 2019 8.911 8.918 8.829 8.884 16,157 -0.03(-0.30%)
Mar 19, 2019 8.933 8.985 8.873 8.911 22,081 +0.04(+0.42%)
Mar 18, 2019 8.881 8.888 8.806 8.873 30,165 -0.01(-0.08%)
Mar 15, 2019 8.829 8.911 8.829 8.881 28,075 +0.04(+0.51%)
Mar 14, 2019 8.821 8.970 8.814 8.836 18,292 +0.01(+0.08%)
Mar 13, 2019 8.836 8.877 8.828 8.829 21,381 +0.04(+0.42%)
Mar 12, 2019 8.748 8.902 8.748 8.792 5,787 +0.06(+0.67%)
Mar 11, 2019 8.718 8.788 8.718 8.733 23,224 +0.03(+0.38%)
Mar 08, 2019 8.718 8.725 8.682 8.700 8,019 -0.08(-0.94%)
Mar 07, 2019 8.844 8.844 8.748 8.783 9,366 -0.08(-0.93%)
Mar 06, 2019 8.954 8.954 8.866 8.866 20,482 -0.14(-1.55%)
Mar 05, 2019 8.961 9.023 8.961 9.005 35,868 +0.03(+0.33%)
Mar 04, 2019 8.851 8.998 8.851 8.976 58,148 +0.18(+2.01%)
Mar 01, 2019 8.814 8.851 8.781 8.799 61,843 +0.10(+1.18%)
Feb 28, 2019 8.726 8.785 8.696 8.696 38,588 -0.01(-0.17%)
Feb 27, 2019 8.689 8.711 8.689 8.711 44,319 +0.01(+0.08%)
Feb 26, 2019 8.667 8.763 8.623 8.704 79,903 +0.00(+0.00%)
Feb 25, 2019 8.777 8.777 8.689 8.704 95,682 +0.07(+0.77%)
Feb 22, 2019 8.579 8.638 8.579 8.638 50,425 +0.09(+1.03%)
Feb 21, 2019 8.542 8.571 8.513 8.549 26,024 -0.05(-0.60%)
Feb 20, 2019 8.557 8.601 8.542 8.601 11,300 +0.08(+0.95%)
Feb 19, 2019 8.454 8.557 8.454 8.520 33,733 +0.06(+0.70%)
Feb 15, 2019 8.424 8.461 8.424 8.461 14,135 +0.08(+0.97%)
Feb 14, 2019 8.358 8.395 8.358 8.380 6,216 +0.03(+0.35%)
Feb 13, 2019 8.358 8.373 8.350 8.351 32,038 +0.02(+0.26%)
Feb 12, 2019 8.262 8.351 8.262 8.329 16,269 +0.14(+1.71%)
Feb 11, 2019 8.159 8.200 8.159 8.189 9,731 +0.04(+0.54%)
Feb 08, 2019 8.159 8.203 8.130 8.145 26,232 -0.04(-0.54%)
Feb 07, 2019 8.262 8.282 8.189 8.189 44,876 -0.17(-2.02%)
Feb 06, 2019 8.306 8.380 8.299 8.358 24,512 -0.01(-0.18%)
Feb 05, 2019 8.329 8.373 8.329 8.373 26,192 +0.04(+0.44%)
Feb 04, 2019 8.377 8.422 8.277 8.336 28,912 +0.10(+1.25%)
Feb 01, 2019 8.189 8.292 8.189 8.233 15,766 -0.01(-0.18%)
Jan 31, 2019 8.181 8.270 8.181 8.248 11,751 +0.04(+0.45%)
Jan 30, 2019 8.203 8.319 8.108 8.211 30,743 +0.05(+0.57%)
Jan 29, 2019 8.108 8.233 8.086 8.164 41,351 +0.09(+1.15%)
Jan 28, 2019 8.020 8.108 8.014 8.071 19,746 -0.04(-0.54%)
Jan 25, 2019 8.123 8.159 7.983 8.115 17,669 +0.01(+0.09%)
Jan 24, 2019 8.093 8.137 8.071 8.108 27,191 -0.03(-0.36%)
Jan 23, 2019 8.159 8.159 8.100 8.137 19,629 -0.01(-0.09%)
Jan 22, 2019 8.049 8.159 8.042 8.145 103,284 +0.07(+0.82%)
Jan 18, 2019 8.086 8.130 8.064 8.078 24,601 +0.07(+0.83%)
Jan 17, 2019 7.990 8.042 7.983 8.012 28,428 +0.04(+0.55%)
Jan 16, 2019 7.931 7.997 7.931 7.968 35,060 +0.05(+0.65%)
Jan 15, 2019 7.887 8.012 7.887 7.917 21,042 +0.03(+0.37%)
Jan 14, 2019 7.872 7.931 7.872 7.887 18,245 -0.03(-0.37%)
Jan 11, 2019 7.858 7.917 7.858 7.917 14,407 +0.05(+0.65%)
Jan 10, 2019 7.836 7.909 7.822 7.865 26,724 +0.03(+0.38%)
Jan 09, 2019 7.703 7.858 7.703 7.836 37,876 +0.15(+2.01%)
Jan 08, 2019 7.696 7.764 7.659 7.681 69,434 +0.03(+0.38%)
Jan 07, 2019 7.512 7.691 7.512 7.652 24,272 +0.15(+1.96%)
Jan 04, 2019 7.394 7.541 7.365 7.504 33,164 +0.16(+2.20%)
Jan 03, 2019 7.291 7.357 7.291 7.343 22,374 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.