Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natura &Co Holding S.A. ADR (NY: NTCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.37 10.39 9.447 9.785 364,015 -0.77(-7.26%)
Mar 30, 2020 11.10 11.15 10.22 10.55 481,698 -0.46(-4.16%)
Mar 27, 2020 10.66 11.35 10.59 11.01 406,274 -0.37(-3.23%)
Mar 26, 2020 11.73 11.94 10.84 11.38 671,963 -0.14(-1.21%)
Mar 25, 2020 9.695 12.14 9.268 11.52 977,725 +1.90(+19.75%)
Mar 24, 2020 9.019 10.00 8.761 9.616 793,892 +1.32(+15.95%)
Mar 23, 2020 9.526 9.626 7.886 8.293 712,441 -1.72(-17.18%)
Mar 20, 2020 10.58 11.11 9.646 10.01 716,511 -0.12(-1.18%)
Mar 19, 2020 8.970 10.14 8.254 10.13 611,187 +0.99(+10.88%)
Mar 18, 2020 9.695 10.29 7.945 9.139 374,211 -1.70(-15.69%)
Mar 17, 2020 10.21 11.03 9.815 10.84 431,441 +0.93(+9.44%)
Mar 16, 2020 12.97 12.97 9.526 9.904 588,367 -3.56(-26.44%)
Mar 13, 2020 15.32 15.32 12.26 13.46 618,060 +1.38(+11.44%)
Mar 12, 2020 10.44 12.43 10.44 12.08 807,006 -2.45(-16.84%)
Mar 11, 2020 15.76 15.89 13.79 14.53 1,279,779 -2.09(-12.57%)
Mar 10, 2020 15.68 16.62 15.11 16.62 1,562,778 +1.55(+10.30%)
Mar 09, 2020 15.04 15.83 14.47 15.07 1,044,494 -1.98(-11.61%)
Mar 06, 2020 17.01 17.28 16.81 17.04 1,349,858 -0.76(-4.25%)
Mar 05, 2020 18.79 19.00 17.48 17.80 1,222,320 -1.32(-6.92%)
Mar 04, 2020 19.41 19.46 18.86 19.12 494,824 -0.29(-1.49%)
Mar 03, 2020 20.00 20.24 19.12 19.41 1,081,631 -0.47(-2.35%)
Mar 02, 2020 19.77 20.27 19.57 19.88 445,273 +0.03(+0.15%)
Feb 28, 2020 18.62 20.07 18.62 19.85 1,191,169 -0.10(-0.50%)
Feb 27, 2020 19.98 20.78 19.66 19.95 688,316 -0.75(-3.60%)
Feb 26, 2020 20.16 20.89 20.10 20.69 644,786 +0.56(+2.77%)
Feb 25, 2020 21.05 21.27 20.10 20.14 461,184 -0.20(-0.98%)
Feb 24, 2020 21.24 21.24 19.87 20.34 386,576 -1.37(-6.32%)
Feb 21, 2020 22.05 22.37 21.69 21.71 340,707 -0.98(-4.34%)
Feb 20, 2020 22.64 22.86 22.17 22.69 344,749 -0.02(-0.09%)
Feb 19, 2020 22.42 22.88 21.98 22.71 588,531 +0.22(+0.97%)
Feb 18, 2020 22.87 22.95 22.43 22.49 545,576 -0.87(-3.70%)
Feb 14, 2020 22.43 23.53 22.42 23.36 574,617 +1.12(+5.05%)
Feb 13, 2020 22.29 22.42 22.08 22.23 350,852 -0.12(-0.53%)
Feb 12, 2020 22.02 22.91 21.91 22.35 794,974 +0.54(+2.46%)
Feb 11, 2020 21.08 21.92 20.91 21.82 1,029,889 +1.38(+6.76%)
Feb 10, 2020 20.84 20.95 19.99 20.43 1,053,263 -0.57(-2.70%)
Feb 07, 2020 21.46 21.46 20.69 21.00 1,183,124 -0.86(-3.91%)
Feb 06, 2020 22.87 22.88 21.63 21.86 537,062 -0.62(-2.74%)
Feb 05, 2020 23.01 23.15 22.18 22.47 478,087 -0.12(-0.53%)
Feb 04, 2020 22.83 23.07 22.26 22.59 943,112 +0.32(+1.43%)
Feb 03, 2020 22.62 22.88 22.17 22.27 279,997 +0.52(+2.38%)
Jan 31, 2020 22.61 22.72 21.69 21.76 1,131,837 -0.86(-3.78%)
Jan 30, 2020 21.96 22.73 21.48 22.61 1,446,109 +0.02(+0.09%)
Jan 29, 2020 23.12 23.18 22.56 22.59 432,557 -0.54(-2.32%)
Jan 28, 2020 22.60 23.36 22.42 23.13 686,357 +0.95(+4.31%)
Jan 27, 2020 22.63 22.82 21.77 22.18 796,216 -1.14(-4.90%)
Jan 24, 2020 23.37 23.77 23.24 23.32 734,211 +0.02(+0.09%)
Jan 23, 2020 22.39 23.37 22.27 23.30 463,311 +0.74(+3.26%)
Jan 22, 2020 22.04 22.85 22.03 22.56 1,185,079 +0.90(+4.18%)
Jan 21, 2020 22.05 22.19 21.65 21.66 1,417,897 -0.16(-0.73%)
Jan 17, 2020 22.13 22.14 21.41 21.82 1,413,212 +0.54(+2.52%)
Jan 16, 2020 21.28 21.40 20.75 21.28 2,365,939 +0.26(+1.23%)
Jan 15, 2020 21.05 21.28 20.83 21.02 806,214 -0.22(-1.03%)
Jan 14, 2020 20.77 21.24 20.72 21.24 1,585,963 +0.33(+1.57%)
Jan 13, 2020 20.94 21.01 20.75 20.91 2,348,435 +0.50(+2.44%)
Jan 10, 2020 21.10 21.21 20.39 20.41 6,280,666 +0.32(+1.58%)
Jan 09, 2020 20.06 20.34 19.73 20.10 5,833,333 +0.10(+0.50%)
Jan 08, 2020 20.14 20.58 19.55 20.00 8,671,972 +0.32(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.