Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.240 -0.100 (-1.87%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.590	6.590	6.590	6.540	54,904	+0.12(+1.87%)
Mar 30, 2023	6.420	6.540	6.230	6.420	93,808	+0.08(+1.26%)
Mar 29, 2023	6.600	6.700	6.237	6.340	125,891	-0.16(-2.46%)
Mar 28, 2023	6.510	6.630	6.320	6.500	95,302	-0.04(-0.61%)
Mar 27, 2023	6.500	6.800	6.440	6.540	103,634	+0.10(+1.55%)
Mar 24, 2023	6.790	6.790	6.300	6.440	181,917	-0.36(-5.29%)
Mar 23, 2023	6.650	6.900	6.535	6.800	237,034	+0.16(+2.41%)
Mar 22, 2023	6.690	6.970	6.360	6.640	145,833	+0.01(+0.15%)
Mar 21, 2023	6.330	6.760	6.265	6.630	174,120	+0.24(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices