Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2265 -0.0095 (-4.03%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6102 0.6184 0.5600 0.5650 62,031 -0.00(-0.48%)
Mar 27, 2024 0.6100 0.6080 0.5574 0.5677 21,541 -0.00(-0.40%)
Mar 26, 2024 0.5800 0.6220 0.5583 0.5700 62,503 -0.02(-2.73%)
Mar 25, 2024 0.5924 0.6145 0.5779 0.5860 25,858 +0.01(+1.03%)
Mar 22, 2024 0.6100 0.6288 0.5600 0.5800 78,028 -0.02(-3.53%)
Mar 21, 2024 0.6690 0.6691 0.5998 0.6012 50,014 -0.05(-7.93%)
Mar 20, 2024 0.6335 0.6971 0.6000 0.6530 115,958 +0.04(+6.28%)
Mar 19, 2024 0.6360 0.6545 0.6004 0.6144 22,664 +0.01(+2.40%)
Mar 18, 2024 0.6150 0.6294 0.6000 0.6000 38,761 -0.04(-5.81%)
Mar 15, 2024 0.5940 0.6500 0.5906 0.6370 31,118 +0.03(+4.60%)
Mar 14, 2024 0.6300 0.6682 0.5756 0.6090 70,107 -0.02(-3.33%)
Mar 13, 2024 0.7000 0.7000 0.6300 0.6300 43,375 -0.04(-6.39%)
Mar 12, 2024 0.6264 0.6811 0.6100 0.6730 51,516 +0.06(+9.79%)
Mar 11, 2024 0.6403 0.6500 0.5820 0.6130 221,827 -0.02(-2.85%)
Mar 08, 2024 0.6900 0.7200 0.6185 0.6310 166,515 -0.06(-9.08%)
Mar 07, 2024 0.6780 0.7308 0.6520 0.6940 134,777 +0.02(+2.30%)
Mar 06, 2024 0.7524 0.7524 0.6000 0.6784 135,023 -0.10(-12.75%)
Mar 05, 2024 0.6400 0.8000 0.6131 0.7775 203,022 +0.16(+26.09%)
Mar 04, 2024 0.6253 0.6299 0.5625 0.6166 199,076 -0.01(-1.71%)
Mar 01, 2024 0.6000 0.6600 0.6000 0.6273 149,320 +0.03(+5.08%)
Feb 29, 2024 0.8453 0.8568 0.5970 0.5970 237,969 -0.24(-28.84%)
Feb 28, 2024 0.8268 0.8861 0.8200 0.8390 140,669 -0.01(-1.29%)
Feb 27, 2024 1.150 1.150 0.8455 0.8500 342,600 -0.36(-29.75%)
Feb 26, 2024 1.050 1.680 1.050 1.210 1,870,212 +0.18(+17.48%)
Feb 23, 2024 1.050 1.300 0.9600 1.030 1,110,002 +0.04(+3.91%)
Feb 22, 2024 0.6400 1.440 0.6197 0.9912 6,714,758 +0.34(+52.49%)
Feb 21, 2024 0.5500 0.6500 0.5500 0.6500 36,294 +0.08(+14.44%)
Feb 20, 2024 0.5830 0.5969 0.5000 0.5680 175,941 +0.02(+3.84%)
Feb 16, 2024 0.5100 0.5971 0.4950 0.5470 88,824 +0.05(+9.42%)
Feb 15, 2024 0.5200 0.6100 0.4820 0.4999 87,194 -0.03(-6.53%)
Feb 14, 2024 0.6100 0.6406 0.5325 0.5348 102,049 -0.05(-9.16%)
Feb 13, 2024 0.5800 0.8400 0.5510 0.5887 182,943 +0.01(+1.85%)
Feb 12, 2024 0.6130 0.6329 0.5201 0.5780 146,286 -0.01(-1.01%)
Feb 09, 2024 0.6213 0.6213 0.5329 0.5839 91,040 -0.01(-1.35%)
Feb 08, 2024 0.6200 0.6500 0.5845 0.5919 52,626 -0.04(-6.20%)
Feb 07, 2024 0.7800 0.7800 0.6000 0.6310 204,951 -0.15(-18.74%)
Feb 06, 2024 0.7400 0.8227 0.7200 0.7765 52,622 +0.03(+3.55%)
Feb 05, 2024 0.7750 0.7750 0.7201 0.7499 35,233 -0.05(-6.25%)
Feb 02, 2024 0.8000 0.8000 0.7200 0.7999 38,019 -0.00(-0.01%)
Feb 01, 2024 0.8000 0.8000 0.7225 0.8000 44,563 +0.00(+0.00%)
Jan 31, 2024 0.8500 0.8580 0.8000 0.8000 20,887 -0.06(-7.48%)
Jan 30, 2024 0.9200 0.9500 0.8500 0.8647 64,463 -0.04(-3.92%)
Jan 29, 2024 1.000 1.000 0.8619 0.9000 60,455 -0.07(-7.22%)
Jan 26, 2024 0.9600 0.9765 0.9401 0.9700 18,745 -0.01(-0.67%)
Jan 25, 2024 0.9910 1.000 0.9200 0.9765 5,956 +0.00(+0.48%)
Jan 24, 2024 1.030 1.030 0.9000 0.9718 11,081 -0.03(-2.82%)
Jan 23, 2024 0.9900 1.040 0.9801 1.000 29,685 +0.02(+2.43%)
Jan 22, 2024 1.090 1.090 0.8449 0.9763 132,764 -0.14(-12.83%)
Jan 19, 2024 1.250 1.260 1.110 1.120 47,809 -0.09(-7.44%)
Jan 18, 2024 1.280 1.280 1.200 1.210 20,390 -0.07(-5.47%)
Jan 17, 2024 1.260 1.310 1.260 1.280 41,409 +0.02(+1.59%)
Jan 16, 2024 1.310 1.540 1.250 1.260 36,487 -0.03(-2.33%)
Jan 12, 2024 1.379 1.379 1.270 1.290 24,446 -0.03(-2.27%)
Jan 11, 2024 1.380 1.380 1.270 1.320 84,606 -0.08(-5.71%)
Jan 10, 2024 1.380 1.420 1.380 1.400 42,136 +0.02(+1.45%)
Jan 09, 2024 1.600 1.610 1.350 1.380 177,641 -0.18(-11.53%)
Jan 08, 2024 1.480 1.560 1.380 1.560 99,882 +0.10(+6.84%)
Jan 05, 2024 1.400 1.490 1.360 1.460 56,124 +0.04(+2.82%)
Jan 04, 2024 1.380 1.440 1.310 1.420 56,430 +0.04(+2.90%)
Jan 03, 2024 1.410 1.440 1.310 1.380 70,866 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.