Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.705 3.711 3.681 3.693 64,210 +0.02(+0.65%)
Mar 28, 2019 3.634 3.699 3.634 3.669 69,434 +0.01(+0.16%)
Mar 27, 2019 3.640 3.673 3.639 3.663 83,443 -0.02(-0.65%)
Mar 26, 2019 3.610 3.711 3.610 3.687 104,730 +0.07(+1.82%)
Mar 25, 2019 3.651 3.651 3.605 3.622 40,035 +0.00(+0.00%)
Mar 22, 2019 3.628 3.634 3.598 3.622 51,368 -0.01(-0.17%)
Mar 21, 2019 3.619 3.728 3.619 3.628 74,332 -0.01(-0.33%)
Mar 20, 2019 3.669 3.669 3.628 3.640 36,416 +0.01(+0.33%)
Mar 19, 2019 3.705 3.705 3.628 3.628 85,536 -0.02(-0.66%)
Mar 18, 2019 3.610 3.658 3.610 3.651 70,635 +0.03(+0.80%)
Mar 15, 2019 3.598 3.687 3.598 3.622 133,758 -0.04(-0.98%)
Mar 14, 2019 3.634 3.663 3.634 3.658 24,161 +0.02(+0.69%)
Mar 13, 2019 3.646 3.646 3.616 3.634 39,363 +0.01(+0.33%)
Mar 12, 2019 3.669 3.669 3.607 3.622 48,324 -0.02(-0.49%)
Mar 11, 2019 3.646 3.646 3.629 3.640 47,620 +0.05(+1.51%)
Mar 08, 2019 3.584 3.598 3.584 3.586 18,345 +0.01(+0.19%)
Mar 07, 2019 3.568 3.583 3.566 3.579 44,400 -0.01(-0.19%)
Mar 06, 2019 3.622 3.622 3.586 3.586 42,810 -0.01(-0.17%)
Mar 05, 2019 3.639 3.639 3.592 3.592 111,661 -0.06(-1.64%)
Mar 04, 2019 3.669 3.669 3.622 3.651 56,365 +0.01(+0.33%)
Mar 01, 2019 3.687 3.687 3.628 3.640 76,218 -0.01(-0.26%)
Feb 28, 2019 3.658 3.705 3.646 3.649 133,384 -0.03(-0.72%)
Feb 27, 2019 3.687 3.687 3.646 3.675 111,025 -0.01(-0.16%)
Feb 26, 2019 3.705 3.711 3.675 3.681 97,563 +0.00(+0.02%)
Feb 25, 2019 3.669 3.723 3.669 3.681 114,404 -0.01(-0.35%)
Feb 22, 2019 3.663 3.699 3.640 3.693 85,892 +0.03(+0.74%)
Feb 21, 2019 3.655 3.676 3.643 3.666 111,899 +0.03(+0.80%)
Feb 20, 2019 3.666 3.666 3.614 3.637 141,631 +0.02(+0.48%)
Feb 19, 2019 3.637 3.660 3.602 3.620 226,363 -0.02(-0.48%)
Feb 15, 2019 3.666 3.666 3.620 3.637 218,216 +0.01(+0.32%)
Feb 14, 2019 3.643 3.643 3.608 3.626 63,332 +0.01(+0.16%)
Feb 13, 2019 3.620 3.626 3.602 3.620 89,252 +0.01(+0.32%)
Feb 12, 2019 3.620 3.620 3.590 3.608 67,365 +0.03(+0.79%)
Feb 11, 2019 3.585 3.597 3.556 3.580 88,523 -0.01(-0.30%)
Feb 08, 2019 3.608 3.614 3.579 3.591 42,888 -0.01(-0.38%)
Feb 07, 2019 3.661 3.661 3.585 3.604 28,500 -0.05(-1.38%)
Feb 06, 2019 3.666 3.666 3.649 3.655 37,649 +0.01(+0.32%)
Feb 05, 2019 3.620 3.661 3.608 3.643 140,286 +0.02(+0.64%)
Feb 04, 2019 3.567 3.620 3.567 3.620 103,832 +0.07(+1.97%)
Feb 01, 2019 3.637 3.637 3.550 3.550 135,699 -0.02(-0.65%)
Jan 31, 2019 3.558 3.583 3.549 3.573 43,729 +0.01(+0.33%)
Jan 30, 2019 3.527 3.562 3.497 3.562 82,431 +0.06(+1.83%)
Jan 29, 2019 3.474 3.497 3.473 3.497 71,160 +0.02(+0.50%)
Jan 28, 2019 3.439 3.480 3.433 3.480 54,984 +0.01(+0.34%)
Jan 25, 2019 3.457 3.486 3.433 3.468 53,181 +0.03(+0.85%)
Jan 24, 2019 3.387 3.445 3.387 3.439 58,547 +0.05(+1.37%)
Jan 23, 2019 3.393 3.422 3.387 3.393 76,341 +0.01(+0.17%)
Jan 22, 2019 3.387 3.451 3.381 3.387 96,907 -0.05(-1.36%)
Jan 18, 2019 3.410 3.457 3.410 3.433 48,378 +0.01(+0.34%)
Jan 17, 2019 3.451 3.451 3.422 3.422 79,377 -0.01(-0.17%)
Jan 16, 2019 3.404 3.439 3.404 3.428 105,114 +0.03(+1.03%)
Jan 15, 2019 3.393 3.416 3.369 3.393 170,117 +0.01(+0.17%)
Jan 14, 2019 3.387 3.404 3.369 3.387 76,687 +0.01(+0.35%)
Jan 11, 2019 3.410 3.410 3.369 3.375 139,473 -0.01(-0.34%)
Jan 10, 2019 3.375 3.393 3.276 3.387 120,175 +0.01(+0.35%)
Jan 09, 2019 3.439 3.445 3.369 3.375 126,229 -0.03(-0.86%)
Jan 08, 2019 3.381 3.416 3.352 3.404 234,191 +0.04(+1.21%)
Jan 07, 2019 3.293 3.363 3.235 3.363 131,839 +0.15(+4.53%)
Jan 04, 2019 3.183 3.218 3.142 3.218 115,627 +0.10(+3.18%)
Jan 03, 2019 3.113 3.170 3.076 3.119 63,689 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.