Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.306 3.466 3.306 3.354 38,708 +0.04(+1.33%)
Mar 30, 2022 3.330 3.330 3.306 3.310 18,871 -0.01(-0.36%)
Mar 29, 2022 3.298 3.338 3.298 3.322 9,516 +0.02(+0.49%)
Mar 28, 2022 3.338 3.338 3.282 3.306 34,556 -0.02(-0.72%)
Mar 25, 2022 3.298 3.338 3.290 3.330 26,154 +0.02(+0.48%)
Mar 24, 2022 3.234 3.330 3.234 3.314 34,089 +0.00(+0.00%)
Mar 23, 2022 3.330 3.338 3.224 3.314 38,177 -0.02(-0.48%)
Mar 22, 2022 3.306 3.330 3.266 3.330 31,481 +0.03(+0.97%)
Mar 21, 2022 3.250 3.306 3.250 3.298 52,364 +0.02(+0.74%)
Mar 18, 2022 3.258 3.298 3.234 3.274 77,762 +0.00(+0.00%)
Mar 17, 2022 3.210 3.282 3.210 3.274 29,869 +0.04(+1.24%)
Mar 16, 2022 3.205 3.242 3.176 3.234 45,211 +0.08(+2.54%)
Mar 15, 2022 3.186 3.194 3.153 3.153 13,068 -0.00(-0.09%)
Mar 14, 2022 3.194 3.194 3.145 3.156 17,585 -0.03(-0.91%)
Mar 11, 2022 3.170 3.192 3.170 3.186 12,305 +0.02(+0.51%)
Mar 10, 2022 3.162 3.186 3.137 3.170 26,908 +0.01(+0.25%)
Mar 09, 2022 3.121 3.180 3.121 3.162 49,702 +0.05(+1.55%)
Mar 08, 2022 3.113 3.129 3.073 3.113 36,150 +0.00(+0.00%)
Mar 07, 2022 3.186 3.186 3.113 3.113 28,794 -0.07(-2.27%)
Mar 04, 2022 3.186 3.218 3.182 3.186 27,185 -0.02(-0.50%)
Mar 03, 2022 3.218 3.226 3.153 3.202 36,815 +0.00(+0.00%)
Mar 02, 2022 3.226 3.242 3.202 3.202 59,850 -0.01(-0.25%)
Mar 01, 2022 3.234 3.242 3.178 3.210 27,887 +0.02(+0.50%)
Feb 28, 2022 3.250 3.298 3.178 3.194 81,618 +0.00(+0.00%)
Feb 25, 2022 3.162 3.194 3.113 3.194 58,214 +0.09(+2.76%)
Feb 24, 2022 3.105 3.113 3.057 3.108 54,570 -0.01(-0.30%)
Feb 23, 2022 3.169 3.177 3.049 3.117 60,700 -0.04(-1.15%)
Feb 22, 2022 3.186 3.197 3.145 3.153 81,379 -0.02(-0.69%)
Feb 18, 2022 3.176 0 -0.06(-1.94%)
Feb 17, 2022 3.254 3.286 3.176 3.238 162,430 -0.05(-1.44%)
Feb 16, 2022 3.207 3.293 3.176 3.286 105,840 +0.09(+2.96%)
Feb 15, 2022 3.168 3.191 3.121 3.191 104,159 +0.05(+1.50%)
Feb 14, 2022 3.183 3.184 3.097 3.144 156,289 -0.04(-1.23%)
Feb 11, 2022 3.199 3.270 3.183 3.183 100,646 -0.04(-1.25%)
Feb 10, 2022 3.215 3.270 3.215 3.224 108,242 -0.01(-0.46%)
Feb 09, 2022 3.223 3.254 3.223 3.238 51,088 +0.01(+0.25%)
Feb 08, 2022 3.231 3.254 3.215 3.230 53,911 -0.01(-0.25%)
Feb 07, 2022 3.207 3.253 3.207 3.238 65,483 +0.04(+1.23%)
Feb 04, 2022 3.191 3.199 3.160 3.199 92,827 -0.02(-0.61%)
Feb 03, 2022 3.215 3.246 3.219 34,697 -0.02(-0.47%)
Feb 02, 2022 3.254 3.254 3.191 3.234 182,359 +0.05(+1.59%)
Feb 01, 2022 3.176 3.199 3.152 3.183 304,904 +0.02(+0.49%)
Jan 31, 2022 3.073 3.172 3.168 62,883 +0.04(+1.28%)
Jan 28, 2022 3.121 3.128 3.081 3.128 23,997 +0.01(+0.17%)
Jan 27, 2022 3.144 3.160 3.121 3.123 31,090 +0.01(+0.32%)
Jan 26, 2022 3.121 3.161 3.109 3.113 39,502 +0.02(+0.76%)
Jan 25, 2022 3.026 3.093 3.010 3.089 74,872 +0.06(+2.08%)
Jan 24, 2022 3.073 3.073 2.877 3.026 266,977 -0.07(-2.28%)
Jan 21, 2022 3.199 3.199 3.089 3.097 79,979 -0.10(-3.19%)
Jan 20, 2022 3.215 3.254 3.191 3.199 103,619 -0.02(-0.49%)
Jan 19, 2022 3.262 3.286 3.215 3.215 95,507 -0.01(-0.24%)
Jan 18, 2022 3.183 3.262 3.183 3.223 199,750 +0.00(+0.12%)
Jan 14, 2022 3.219 0 -0.04(-1.10%)
Jan 13, 2022 3.254 3.298 3.254 3.254 48,270 -0.02(-0.47%)
Jan 12, 2022 3.254 3.309 3.254 3.270 68,225 +0.00(+0.00%)
Jan 11, 2022 3.199 3.278 3.199 3.270 60,079 +0.05(+1.46%)
Jan 10, 2022 3.246 3.246 3.199 3.223 56,919 -0.04(-1.20%)
Jan 07, 2022 3.191 3.262 3.191 3.262 60,740 +0.06(+1.72%)
Jan 06, 2022 3.262 3.262 3.199 3.207 31,444 +0.01(+0.25%)
Jan 05, 2022 3.246 3.254 3.199 3.199 85,056 -0.05(-1.50%)
Jan 04, 2022 3.231 3.262 3.231 3.248 73,422 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.