Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.11(+4.26%)
Mar 28, 2018 2.640 2.660 2.520 2.580 250,892 -0.03(-1.15%)
Mar 27, 2018 2.750 2.755 2.580 2.610 274,081 -0.16(-5.77%)
Mar 26, 2018 2.730 2.780 2.685 2.770 296,574 +0.09(+3.36%)
Mar 23, 2018 2.720 2.810 2.640 2.680 514,179 -0.02(-0.74%)
Mar 22, 2018 2.800 2.869 2.700 2.700 205,176 -0.18(-6.30%)
Mar 21, 2018 2.890 2.979 2.861 2.881 87,986 -0.02(-0.64%)
Mar 20, 2018 2.860 2.900 2.810 2.900 148,947 +0.04(+1.58%)
Mar 19, 2018 3.000 3.000 2.780 2.855 748,463 -0.15(-5.15%)
Mar 16, 2018 2.960 3.058 2.960 3.010 194,859 +0.01(+0.33%)
Mar 15, 2018 2.850 3.020 2.850 3.000 275,455 +0.10(+3.30%)
Mar 14, 2018 3.010 3.050 2.850 2.904 298,592 -0.07(-2.21%)
Mar 13, 2018 3.110 3.130 2.910 2.970 744,246 -0.10(-3.14%)
Mar 12, 2018 3.170 3.200 3.000 3.066 1,158,481 -0.10(-3.27%)
Mar 09, 2018 2.970 3.170 2.940 3.170 728,305 +0.27(+9.31%)
Mar 08, 2018 2.850 2.930 2.840 2.900 335,632 +0.09(+3.20%)
Mar 07, 2018 2.820 2.810 662,048 +0.07(+2.55%)
Mar 06, 2018 2.830 2.870 2.657 2.740 348,343 -0.06(-2.14%)
Mar 05, 2018 2.630 2.815 2.600 2.800 289,847 +0.16(+6.00%)
Mar 02, 2018 2.470 2.680 2.370 2.641 982,177 +0.07(+2.82%)
Mar 01, 2018 2.765 2.792 2.460 2.569 788,715 -0.25(-8.78%)
Feb 28, 2018 3.000 3.000 2.780 2.816 494,918 -0.05(-1.87%)
Feb 27, 2018 3.190 3.220 2.870 2.870 709,622 -0.35(-11.01%)
Feb 26, 2018 3.170 3.260 3.100 3.225 393,927 +0.18(+6.08%)
Feb 23, 2018 2.930 3.070 2.870 3.040 206,806 +0.19(+6.67%)
Feb 22, 2018 2.900 2.900 2.781 2.850 169,808 +0.04(+1.42%)
Feb 21, 2018 2.850 3.040 2.781 2.810 313,196 +0.02(+0.72%)
Feb 20, 2018 2.890 2.960 2.750 2.790 275,074 -0.17(-5.74%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.03(-1.01%)
Feb 15, 2018 3.050 3.055 2.940 2.990 596,294 +0.03(+1.13%)
Feb 14, 2018 2.660 2.990 2.650 2.957 561,159 +0.28(+10.32%)
Feb 13, 2018 2.660 2.710 2.600 2.680 214,165 -0.06(-2.19%)
Feb 12, 2018 2.920 2.950 2.630 2.740 738,632 +0.01(+0.37%)
Feb 09, 2018 2.900 3.090 2.390 2.730 1,144,069 +0.23(+9.20%)
Feb 08, 2018 3.650 3.730 2.500 2.500 667,464 -1.53(-37.97%)
Feb 07, 2018 6.350 6.480 3.710 4.030 881,756 -1.08(-21.14%)
Feb 06, 2018 4.090 5.110 4.090 5.110 60,252 -14.66(-74.15%)
Feb 05, 2018 24.19 26.00 18.01 19.77 413,032 -6.23(-23.96%)
Feb 02, 2018 29.83 29.83 25.14 26.00 129,891 -4.80(-15.58%)
Feb 01, 2018 29.70 31.70 29.31 30.80 31,856 +0.94(+3.15%)
Jan 31, 2018 30.00 30.28 29.00 29.86 45,912 -0.14(-0.47%)
Jan 30, 2018 28.91 30.00 28.91 30.00 123,714 -0.52(-1.70%)
Jan 29, 2018 32.57 32.57 30.45 30.52 27,563 -2.70(-8.13%)
Jan 26, 2018 33.16 33.58 32.88 33.22 11,069 +0.31(+0.94%)
Jan 25, 2018 33.80 33.80 32.40 32.91 21,006 -0.80(-2.37%)
Jan 24, 2018 34.49 34.49 32.41 33.71 35,213 -0.85(-2.46%)
Jan 23, 2018 35.00 35.10 34.10 34.56 36,925 -0.54(-1.54%)
Jan 22, 2018 33.99 35.50 33.99 35.10 29,372 +0.65(+1.89%)
Jan 19, 2018 34.60 34.60 33.69 34.45 36,176 -0.10(-0.29%)
Jan 18, 2018 33.53 34.81 33.41 34.55 30,095 +0.05(+0.14%)
Jan 17, 2018 34.35 35.45 33.34 34.50 46,929 +0.00(+0.00%)
Jan 16, 2018 37.02 37.32 33.04 34.50 87,240 -2.88(-7.70%)
Jan 12, 2018 37.38 37.38 37.38 0 -0.14(-0.37%)
Jan 11, 2018 37.50 37.59 37.24 37.52 19,402 +0.51(+1.38%)
Jan 10, 2018 36.50 37.47 35.85 37.01 56,512 +0.18(+0.49%)
Jan 09, 2018 37.35 37.71 36.83 36.83 15,269 -0.44(-1.18%)
Jan 08, 2018 36.89 37.66 36.75 37.27 22,013 +0.44(+1.19%)
Jan 05, 2018 37.13 37.13 36.67 36.83 17,022 -0.16(-0.43%)
Jan 04, 2018 37.38 37.51 36.92 36.99 39,186 +0.08(+0.22%)
Jan 03, 2018 36.25 36.91 36.25 36.91 51,220 +0.86(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.