Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.802 8.802 8.758 8.774 16,842 -0.06(-0.65%)
Mar 30, 2017 8.879 8.879 8.722 8.831 32,746 +0.04(+0.46%)
Mar 29, 2017 8.779 8.906 8.779 8.791 8,408 -0.03(-0.39%)
Mar 28, 2017 8.837 8.937 8.775 8.825 25,520 -0.05(-0.52%)
Mar 27, 2017 8.866 8.950 8.866 8.871 11,791 -0.10(-1.09%)
Mar 24, 2017 8.756 8.969 8.756 8.969 49,261 +0.13(+1.43%)
Mar 23, 2017 8.733 8.843 8.728 8.843 49,799 +0.11(+1.25%)
Mar 22, 2017 8.750 8.750 8.719 8.733 7,577 +0.01(+0.07%)
Mar 21, 2017 8.664 8.749 8.664 8.728 38,232 +0.02(+0.26%)
Mar 20, 2017 8.705 8.716 8.653 8.705 12,894 +0.00(+0.00%)
Mar 17, 2017 8.620 8.733 8.620 8.705 30,322 +0.03(+0.33%)
Mar 16, 2017 8.590 8.693 8.578 8.676 18,128 +0.03(+0.40%)
Mar 15, 2017 8.733 8.733 8.567 8.641 39,085 +0.00(+0.00%)
Mar 14, 2017 8.618 8.647 8.578 8.641 53,993 -0.02(-0.27%)
Mar 13, 2017 8.675 8.676 8.644 8.664 23,927 +0.02(+0.27%)
Mar 10, 2017 8.590 8.664 8.584 8.641 50,398 -0.01(-0.13%)
Mar 09, 2017 8.623 8.653 8.561 8.653 47,714 +0.02(+0.20%)
Mar 08, 2017 8.595 8.681 8.595 8.636 33,780 +0.01(+0.13%)
Mar 07, 2017 8.618 8.664 8.584 8.624 27,573 +0.01(+0.13%)
Mar 06, 2017 8.710 8.710 8.572 8.613 46,663 -0.06(-0.73%)
Mar 03, 2017 8.624 8.687 8.561 8.676 64,560 +0.00(+0.00%)
Mar 02, 2017 8.578 8.676 8.509 8.676 58,089 +0.06(+0.67%)
Mar 01, 2017 8.670 8.752 8.498 8.618 93,629 -0.10(-1.12%)
Feb 28, 2017 8.768 8.785 8.630 8.716 38,624 +0.02(+0.20%)
Feb 27, 2017 8.561 8.699 8.550 8.699 43,429 +0.18(+2.16%)
Feb 24, 2017 8.762 8.762 8.492 8.515 86,000 -0.29(-3.33%)
Feb 23, 2017 8.762 8.860 8.762 8.808 31,951 +0.06(+0.64%)
Feb 22, 2017 8.745 8.866 8.745 8.752 47,429 -0.04(-0.44%)
Feb 21, 2017 8.934 9.021 8.791 8.791 37,543 -0.07(-0.84%)
Feb 17, 2017 8.866 8.866 8.866 0 +0.26(+3.00%)
Feb 16, 2017 8.595 8.733 8.590 8.607 46,200 +0.05(+0.54%)
Feb 15, 2017 8.440 8.630 8.440 8.561 60,308 +0.14(+1.64%)
Feb 14, 2017 8.423 8.457 8.389 8.423 66,655 +0.01(+0.14%)
Feb 13, 2017 8.423 8.529 8.394 8.412 101,896 -0.01(-0.07%)
Feb 10, 2017 8.475 8.526 8.360 8.417 121,291 -0.04(-0.48%)
Feb 09, 2017 8.481 8.560 8.440 8.458 71,182 -0.06(-0.74%)
Feb 08, 2017 8.561 8.668 8.435 8.521 119,412 -0.05(-0.60%)
Feb 07, 2017 8.619 8.630 8.505 8.572 35,266 -0.01(-0.07%)
Feb 06, 2017 8.463 8.590 8.446 8.578 62,052 +0.12(+1.43%)
Feb 03, 2017 8.515 8.577 8.409 8.458 61,002 -0.03(-0.41%)
Feb 02, 2017 8.509 8.618 8.486 8.492 98,685 -0.01(-0.07%)
Feb 01, 2017 8.475 8.599 8.475 8.498 69,036 +0.02(+0.20%)
Jan 31, 2017 8.463 8.518 8.452 8.481 36,112 -0.02(-0.20%)
Jan 30, 2017 8.446 8.572 8.446 8.498 42,336 +0.02(+0.20%)
Jan 27, 2017 8.595 8.742 8.366 8.481 192,939 -0.17(-1.99%)
Jan 26, 2017 8.607 8.670 8.598 8.653 39,212 +0.14(+1.62%)
Jan 25, 2017 8.779 8.800 8.515 8.515 137,956 -0.31(-3.52%)
Jan 24, 2017 8.755 8.854 8.728 8.825 38,907 +0.07(+0.85%)
Jan 23, 2017 8.843 8.849 8.745 8.751 43,124 -0.04(-0.46%)
Jan 20, 2017 8.848 8.986 8.791 8.791 52,685 -0.09(-1.03%)
Jan 19, 2017 8.940 8.983 8.722 8.883 55,652 -0.10(-1.09%)
Jan 18, 2017 8.843 9.139 8.843 8.980 41,805 +0.08(+0.90%)
Jan 17, 2017 8.998 8.998 8.768 8.900 103,729 -0.09(-1.02%)
Jan 13, 2017 8.992 8.992 8.992 0 -0.02(-0.25%)
Jan 12, 2017 9.049 9.110 8.934 9.015 27,135 -0.13(-1.44%)
Jan 11, 2017 8.963 9.199 8.949 9.147 21,576 +0.17(+1.86%)
Jan 10, 2017 8.843 9.021 8.832 8.980 41,694 +0.19(+2.16%)
Jan 09, 2017 8.734 8.802 8.734 8.791 23,597 +0.07(+0.86%)
Jan 06, 2017 8.774 8.789 8.710 8.716 46,097 -0.02(-0.26%)
Jan 05, 2017 8.929 8.940 8.676 8.739 85,696 -0.25(-2.81%)
Jan 04, 2017 8.871 9.053 8.849 8.992 40,681 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.