Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.252 3.576 3.147 3.348 775,779 +0.31(+10.32%)
Mar 30, 2020 3.372 3.372 2.906 3.035 548,563 -0.33(-9.79%)
Mar 27, 2020 3.573 3.597 3.195 3.364 862,300 -0.23(-6.47%)
Mar 26, 2020 3.533 3.621 3.372 3.597 522,084 +0.10(+2.99%)
Mar 25, 2020 3.958 3.990 3.348 3.492 668,935 -0.10(-2.90%)
Mar 24, 2020 3.974 4.127 3.412 3.597 741,938 -0.38(-9.49%)
Mar 23, 2020 4.263 4.287 3.918 3.974 269,413 -0.30(-6.95%)
Mar 20, 2020 5.026 5.066 4.151 4.271 820,699 -0.75(-14.88%)
Mar 19, 2020 4.327 5.154 4.207 5.018 365,469 +0.67(+15.53%)
Mar 18, 2020 4.416 5.138 4.139 4.343 367,375 -0.36(-7.68%)
Mar 17, 2020 4.488 4.721 4.199 4.705 391,125 +0.43(+10.15%)
Mar 16, 2020 4.496 4.616 4.191 4.271 316,312 -0.83(-16.22%)
Mar 13, 2020 4.665 5.122 4.424 5.098 238,649 +0.79(+18.47%)
Mar 12, 2020 4.769 4.920 4.183 4.303 321,103 -0.79(-15.46%)
Mar 11, 2020 5.307 5.315 4.946 5.090 290,101 -0.43(-7.71%)
Mar 10, 2020 5.427 5.624 5.106 5.516 182,226 +0.28(+5.37%)
Mar 09, 2020 5.620 5.644 5.076 5.235 287,233 -0.58(-9.94%)
Mar 06, 2020 6.551 6.655 5.700 5.813 278,133 -1.00(-14.62%)
Mar 05, 2020 7.194 7.370 6.615 6.808 431,644 +0.55(+8.72%)
Mar 04, 2020 6.567 6.567 6.190 6.262 184,562 -0.08(-1.27%)
Mar 03, 2020 6.632 6.784 6.335 6.343 230,388 -0.30(-4.47%)
Mar 02, 2020 6.302 6.680 6.174 6.640 305,715 +0.35(+5.62%)
Feb 28, 2020 6.198 6.391 6.094 6.286 304,663 -0.19(-2.97%)
Feb 27, 2020 6.888 6.921 6.455 6.479 242,038 -0.62(-8.71%)
Feb 26, 2020 7.378 7.418 7.017 7.097 175,982 -0.19(-2.64%)
Feb 25, 2020 7.571 7.683 7.226 7.290 128,660 -0.32(-4.22%)
Feb 24, 2020 7.772 7.820 7.483 7.611 168,912 -0.43(-5.29%)
Feb 21, 2020 8.181 8.189 8.020 8.037 97,153 -0.18(-2.25%)
Feb 20, 2020 7.659 8.277 7.659 8.221 295,300 +0.53(+6.89%)
Feb 19, 2020 8.069 8.205 7.667 7.691 184,722 -0.35(-4.30%)
Feb 18, 2020 8.149 8.181 7.948 8.037 93,027 -0.12(-1.48%)
Feb 14, 2020 8.229 8.293 8.085 8.157 103,381 -0.09(-1.07%)
Feb 13, 2020 8.221 8.334 8.157 8.245 115,520 -0.04(-0.48%)
Feb 12, 2020 8.285 8.362 8.165 8.285 176,154 +0.10(+1.18%)
Feb 11, 2020 8.101 8.318 8.085 8.189 199,780 +0.13(+1.59%)
Feb 10, 2020 8.093 8.149 7.996 8.061 157,082 -0.06(-0.79%)
Feb 07, 2020 8.334 8.422 8.101 8.125 178,114 -0.31(-3.62%)
Feb 06, 2020 8.550 8.631 8.366 8.430 212,884 -0.08(-0.94%)
Feb 05, 2020 8.422 8.655 8.422 8.510 291,849 +0.26(+3.11%)
Feb 04, 2020 8.342 8.438 8.133 8.253 198,324 +0.06(+0.69%)
Feb 03, 2020 8.085 8.269 8.029 8.197 239,813 +0.17(+2.10%)
Jan 31, 2020 8.293 8.390 8.020 8.029 429,842 -0.33(-3.94%)
Jan 30, 2020 8.117 8.374 8.117 8.358 274,993 +0.15(+1.86%)
Jan 29, 2020 8.277 8.325 8.173 8.205 224,929 -0.10(-1.15%)
Jan 28, 2020 8.301 8.469 8.237 8.301 395,248 +0.00(+0.00%)
Jan 27, 2020 8.317 8.373 8.189 8.301 444,842 -0.20(-2.35%)
Jan 24, 2020 8.541 8.573 8.477 8.501 302,649 -0.01(-0.09%)
Jan 23, 2020 8.389 8.597 8.333 8.509 288,456 +0.06(+0.76%)
Jan 22, 2020 8.541 8.589 8.429 8.445 223,045 -0.15(-1.77%)
Jan 21, 2020 8.700 8.700 8.581 8.597 250,439 -0.16(-1.82%)
Jan 17, 2020 8.724 8.948 8.685 8.756 352,465 +0.11(+1.29%)
Jan 16, 2020 8.589 8.700 8.589 8.645 256,378 +0.10(+1.22%)
Jan 15, 2020 8.437 8.585 8.365 8.541 310,749 +0.10(+1.14%)
Jan 14, 2020 8.125 8.828 8.037 8.445 595,698 -0.13(-1.49%)
Jan 13, 2020 8.613 8.812 8.333 8.573 201,984 -0.08(-0.92%)
Jan 10, 2020 8.796 8.916 8.621 8.653 195,007 -0.18(-1.99%)
Jan 09, 2020 9.108 9.108 8.820 8.828 135,697 -0.26(-2.90%)
Jan 08, 2020 9.228 9.228 9.004 9.092 186,139 -0.09(-0.96%)
Jan 07, 2020 9.380 9.444 9.108 9.180 138,369 -0.30(-3.12%)
Jan 06, 2020 9.467 9.571 9.348 9.475 121,530 -0.15(-1.58%)
Jan 03, 2020 9.372 9.651 9.372 9.627 211,028 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.