Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
21.04
+1.79 (+9.30%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4138
4162
4058
4084
497
-164.00(-3.86%)
Mar 28, 2019
4270
4290
4212
4248
261
-8.00(-0.19%)
Mar 27, 2019
4198
4274
4154
4256
409
-84.00(-1.94%)
Mar 26, 2019
4384
4400
4324
4340
165
-72.00(-1.63%)
Mar 25, 2019
4354
4448
4348
4412
287
-2.00(-0.05%)
Mar 22, 2019
4436
4436
4378
4414
380
-172.00(-3.75%)
Mar 21, 2019
4548
4592
4510
4586
106
-42.00(-0.91%)
Mar 20, 2019
4636
4636
4558
4628
220
-62.00(-1.32%)
Mar 19, 2019
4712
4740
4676
4690
116
+20.00(+0.43%)
Mar 18, 2019
4616
4700
4612
4670
399
+160.00(+3.55%)
Mar 15, 2019
4616
4616
4500
4510
1,054
-162.00(-3.47%)
Mar 14, 2019
4668
4702
4626
4672
286
+56.00(+1.21%)
Mar 13, 2019
4556
4634
4556
4616
185
+82.00(+1.81%)
Mar 12, 2019
4464
4534
4426
4534
210
+68.00(+1.52%)
Mar 11, 2019
4532
4532
4444
4466
419
-258.00(-5.46%)
Mar 08, 2019
4760
4782
4720
4724
334
-18.00(-0.38%)
Mar 07, 2019
4696
4752
4618
4742
444
+62.00(+1.32%)
Mar 06, 2019
4720
4744
4618
4680
1,284
-112.00(-2.34%)
Mar 05, 2019
4716
4798
4660
4792
197
+104.00(+2.22%)
Mar 04, 2019
4666
4731
4628
4688
382
+8.00(+0.17%)
Mar 01, 2019
4732
4740
4642
4680
585
+118.00(+2.59%)
Feb 28, 2019
4654
4660
4506
4562
221
-12.00(-0.26%)
Feb 27, 2019
4458
4577
4428
4574
202
+98.00(+2.19%)
Feb 26, 2019
4652
4662
4442
4476
329
-114.00(-2.48%)
Feb 25, 2019
4506
4616
4442
4590
1,362
+258.00(+5.96%)
Feb 22, 2019
4290
4404
4286
4332
568
-12.00(-0.28%)
Feb 21, 2019
4276
4349
4238
4344
841
+144.00(+3.43%)
Feb 20, 2019
4298
4310
4166
4200
776
-40.00(-0.94%)
Feb 19, 2019
4144
4266
4130
4240
597
+104.00(+2.51%)
Feb 15, 2019
4090
4148
4009
4136
688
+128.00(+3.19%)
Feb 14, 2019
4080
4110
4000
4008
588
-88.00(-2.15%)
Feb 13, 2019
4068
4168
4030
4096
516
-162.00(-3.80%)
Feb 12, 2019
4202
4346
4182
4258
500
+56.00(+1.33%)
Feb 11, 2019
4350
4360
4178
4202
1,018
+112.00(+2.74%)
Feb 08, 2019
4022
4104
3932
4090
590
+118.00(+2.97%)
Feb 07, 2019
4168
4172
3906
3972
1,537
-340.00(-7.88%)
Feb 06, 2019
4292
4384
4236
4312
611
-40.00(-0.92%)
Feb 05, 2019
4324
4410
4252
4352
708
+68.00(+1.59%)
Feb 04, 2019
4312
4372
4252
4284
991
-244.00(-5.39%)
Feb 01, 2019
4700
4752
4486
4528
1,461
-320.00(-6.60%)
Jan 31, 2019
5000
5000
4740
4848
1,627
-104.00(-2.10%)
Jan 30, 2019
4986
5048
4900
4952
822
-124.00(-2.44%)
Jan 29, 2019
4858
5136
4816
5076
798
+42.00(+0.83%)
Jan 28, 2019
5072
5156
4938
5034
1,353
-686.00(-11.99%)
Jan 25, 2019
5352
5778
5350
5720
782
+164.00(+2.95%)
Jan 24, 2019
5460
5628
5350
5556
1,122
+260.00(+4.91%)
Jan 23, 2019
5574
5614
5100
5296
1,372
-130.00(-2.40%)
Jan 22, 2019
5654
5763
5354
5426
2,085
-796.00(-12.79%)
Jan 18, 2019
5782
6452
5776
6222
2,174
+42.00(+0.68%)
Jan 17, 2019
6536
6554
6070
6180
865
+28.00(+0.46%)
Jan 16, 2019
6884
6937
5956
6152
1,472
-196.00(-3.09%)
Jan 15, 2019
6594
6692
6278
6348
1,274
-248.00(-3.76%)
Jan 14, 2019
6100
6680
6100
6596
2,171
+1116.00(+20.36%)
Jan 11, 2019
5160
5580
5114
5480
958
+480.00(+9.60%)
Jan 10, 2019
5148
5220
4910
5000
571
-88.00(-1.73%)
Jan 09, 2019
5012
5124
4936
5088
456
+20.00(+0.39%)
Jan 08, 2019
5278
5316
4996
5068
699
+32.00(+0.64%)
Jan 07, 2019
5024
5168
4974
5036
424
-140.00(-2.70%)
Jan 04, 2019
5076
5250
4846
5176
552
+292.00(+5.98%)
Jan 03, 2019
4940
5000
4798
4884
505
-136.00(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.