Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.781 6.896 6.438 6.533 324,605 -0.29(-4.20%)
Mar 28, 2003 6.676 7.010 6.657 6.819 7,800,588 +0.10(+1.42%)
Mar 27, 2003 6.438 6.991 6.247 6.724 321,774 +0.26(+3.98%)
Mar 26, 2003 6.152 6.524 6.114 6.467 293,046 +0.27(+4.31%)
Mar 25, 2003 5.961 6.266 5.961 6.200 298,812 +0.28(+4.67%)
Mar 24, 2003 5.837 6.123 5.723 5.923 290,005 -0.01(-0.16%)
Mar 21, 2003 5.580 5.942 5.494 5.932 447,065 +0.40(+7.24%)
Mar 20, 2003 5.618 5.665 5.484 5.532 150,769 -0.09(-1.53%)
Mar 19, 2003 5.818 5.913 5.589 5.618 349,139 -0.05(-0.84%)
Mar 18, 2003 5.808 5.818 5.570 5.665 159,786 -0.05(-0.83%)
Mar 17, 2003 5.503 5.866 5.503 5.713 262,431 +0.23(+4.17%)
Mar 14, 2003 5.675 5.675 5.408 5.484 255,720 +0.22(+4.17%)
Mar 13, 2003 5.055 5.322 5.017 5.265 262,221 +0.28(+5.54%)
Mar 12, 2003 5.246 5.246 4.912 4.988 326,702 -0.27(-5.08%)
Mar 11, 2003 5.484 5.561 5.246 5.255 218,395 -0.18(-3.33%)
Mar 10, 2003 5.770 5.799 5.417 5.437 319,467 -0.39(-6.71%)
Mar 07, 2003 5.742 6.028 5.723 5.828 216,613 -0.13(-2.24%)
Mar 06, 2003 5.589 5.961 5.532 5.961 289,586 +0.42(+7.57%)
Mar 05, 2003 5.732 5.808 5.532 5.541 362,454 -0.23(-3.97%)
Mar 04, 2003 5.932 5.942 5.742 5.770 207,806 -0.22(-3.66%)
Mar 03, 2003 5.990 6.104 5.866 5.990 244,187 +0.03(+0.48%)
Feb 28, 2003 6.200 6.266 5.723 5.961 744,411 -0.47(-7.27%)
Feb 27, 2003 7.201 7.201 6.228 6.428 761,186 -0.53(-7.67%)
Feb 26, 2003 7.439 7.602 6.915 6.963 1,066,290 +0.04(+0.55%)
Feb 25, 2003 8.145 8.155 6.676 6.924 1,747,059 -1.22(-14.99%)
Feb 24, 2003 7.630 8.355 7.630 8.145 656,025 +0.28(+3.52%)
Feb 21, 2003 8.250 8.269 7.630 7.869 872,323 -0.13(-1.67%)
Feb 20, 2003 8.202 8.918 7.983 8.002 1,317,083 -0.15(-1.87%)
Feb 19, 2003 7.392 9.337 7.392 8.155 3,500,094 +0.91(+12.50%)
Feb 18, 2003 6.867 7.325 6.343 7.249 1,654,794 +2.16(+42.32%)
Feb 14, 2003 5.227 5.313 4.817 5.093 221,226 -0.09(-1.66%)
Feb 13, 2003 5.150 5.341 4.960 5.179 254,567 +0.20(+4.02%)
Feb 12, 2003 5.065 5.169 4.740 4.979 195,958 +0.01(+0.19%)
Feb 11, 2003 5.293 5.322 4.864 4.969 189,248 -0.28(-5.27%)
Feb 10, 2003 5.246 5.446 5.074 5.246 138,816 +0.03(+0.55%)
Feb 07, 2003 5.456 5.761 5.150 5.217 516,474 -0.17(-3.19%)
Feb 06, 2003 5.045 5.494 5.017 5.389 360,777 +0.44(+8.86%)
Feb 05, 2003 4.769 5.150 4.769 4.950 448,953 +0.21(+4.43%)
Feb 04, 2003 4.817 4.864 4.664 4.740 278,367 -0.07(-1.39%)
Feb 03, 2003 4.664 5.055 4.654 4.807 339,493 +0.18(+3.92%)
Jan 31, 2003 4.483 4.702 4.464 4.626 334,984 +0.13(+2.97%)
Jan 30, 2003 4.702 4.912 4.464 4.492 455,663 -0.13(-2.89%)
Jan 29, 2003 4.635 4.721 4.578 4.626 420,015 -0.01(-0.21%)
Jan 28, 2003 4.473 4.817 4.445 4.635 149,196 +0.25(+5.65%)
Jan 27, 2003 4.578 4.988 4.359 4.387 230,662 -0.27(-5.74%)
Jan 24, 2003 4.445 4.721 4.387 4.654 281,618 +0.22(+4.95%)
Jan 23, 2003 4.788 4.912 4.244 4.435 493,827 -0.39(-8.10%)
Jan 22, 2003 5.246 5.265 4.817 4.826 245,026 -0.33(-6.47%)
Jan 21, 2003 5.522 5.475 5.007 5.160 246,913 -0.25(-4.59%)
Jan 17, 2003 5.522 5.541 5.360 5.408 213,677 -0.14(-2.58%)
Jan 16, 2003 5.389 5.675 5.389 5.551 277,214 +0.16(+3.01%)
Jan 15, 2003 5.684 5.684 5.293 5.389 479,778 -0.31(-5.36%)
Jan 14, 2003 6.028 6.028 5.532 5.694 383,004 -0.34(-5.69%)
Jan 13, 2003 6.448 6.467 5.484 6.037 783,623 -0.40(-6.22%)
Jan 10, 2003 6.390 6.486 6.304 6.438 271,867 +0.05(+0.75%)
Jan 09, 2003 6.457 6.581 6.104 6.390 416,870 -0.06(-0.89%)
Jan 08, 2003 6.648 6.724 6.448 6.448 322,508 -0.22(-3.29%)
Jan 07, 2003 6.772 7.058 6.581 6.667 312,442 -0.10(-1.41%)
Jan 06, 2003 6.886 7.582 6.724 6.762 871,275 +0.23(+3.50%)
Jan 03, 2003 6.772 6.810 6.409 6.533 343,896 -0.30(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.