Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.761 5.837 5.646 5.675 159,052 -0.13(-2.30%)
Mar 30, 2004 5.694 5.818 5.608 5.808 129,590 +0.08(+1.33%)
Mar 29, 2004 5.723 5.818 5.646 5.732 122,251 +0.03(+0.50%)
Mar 26, 2004 5.704 5.713 5.541 5.704 166,181 +0.14(+2.57%)
Mar 25, 2004 5.446 5.580 5.437 5.561 163,770 +0.12(+2.28%)
Mar 24, 2004 5.293 5.484 5.293 5.437 114,807 +0.16(+3.07%)
Mar 23, 2004 5.437 5.465 5.265 5.274 76,118 -0.07(-1.25%)
Mar 22, 2004 5.398 5.503 5.265 5.341 185,788 -0.15(-2.78%)
Mar 19, 2004 5.341 5.608 5.246 5.494 258,551 +0.25(+4.73%)
Mar 18, 2004 5.427 5.427 5.227 5.246 214,725 -0.13(-2.48%)
Mar 17, 2004 5.255 5.465 5.255 5.379 134,623 +0.11(+2.17%)
Mar 16, 2004 5.360 5.484 5.246 5.265 225,839 -0.10(-1.78%)
Mar 15, 2004 5.465 5.541 5.274 5.360 201,095 -0.15(-2.77%)
Mar 12, 2004 5.532 5.608 5.437 5.513 102,854 +0.06(+1.05%)
Mar 11, 2004 5.532 5.704 5.446 5.456 204,765 -0.08(-1.38%)
Mar 10, 2004 5.818 5.971 5.532 5.532 239,364 -0.27(-4.61%)
Mar 09, 2004 5.980 6.056 5.789 5.799 164,294 -0.22(-3.65%)
Mar 08, 2004 6.114 6.209 5.961 6.018 149,511 -0.10(-1.56%)
Mar 05, 2004 6.056 6.238 5.847 6.114 238,211 +0.10(+1.58%)
Mar 04, 2004 5.866 6.152 5.866 6.018 227,202 +0.12(+2.10%)
Mar 03, 2004 6.009 6.047 5.885 5.894 166,915 -0.07(-1.12%)
Mar 02, 2004 5.913 6.104 5.913 5.961 254,672 -0.05(-0.79%)
Mar 01, 2004 6.056 6.104 5.923 6.009 162,092 -0.10(-1.56%)
Feb 27, 2004 6.362 6.362 6.056 6.104 229,928 -0.28(-4.33%)
Feb 26, 2004 6.438 6.505 6.056 6.381 316,007 -0.10(-1.47%)
Feb 25, 2004 6.247 6.476 5.952 6.476 269,770 +0.27(+4.30%)
Feb 24, 2004 6.371 6.381 6.200 6.209 187,360 -0.20(-3.12%)
Feb 23, 2004 6.657 6.657 6.400 6.409 131,897 -0.14(-2.18%)
Feb 20, 2004 6.581 6.629 6.438 6.552 117,533 +0.02(+0.29%)
Feb 19, 2004 6.648 6.724 6.533 6.533 256,140 -0.05(-0.72%)
Feb 18, 2004 6.600 6.734 6.581 6.581 238,001 +0.08(+1.17%)
Feb 17, 2004 6.295 6.533 6.295 6.505 181,384 +0.23(+3.65%)
Feb 13, 2004 6.724 6.762 6.276 6.276 173,311 -0.38(-5.73%)
Feb 12, 2004 6.772 6.829 6.591 6.657 120,573 -0.13(-1.97%)
Feb 11, 2004 6.676 6.924 6.419 6.791 274,802 +0.12(+1.86%)
Feb 10, 2004 6.753 6.753 6.533 6.667 117,323 -0.11(-1.69%)
Feb 09, 2004 6.572 6.858 6.572 6.781 318,628 +0.13(+2.01%)
Feb 06, 2004 6.219 6.648 6.219 6.648 223,637 +0.39(+6.25%)
Feb 05, 2004 6.390 6.486 6.200 6.257 175,827 -0.13(-2.09%)
Feb 04, 2004 6.657 6.667 6.390 6.390 120,154 -0.27(-4.01%)
Feb 03, 2004 6.676 6.715 6.629 6.657 132,001 -0.04(-0.57%)
Feb 02, 2004 6.734 6.743 6.533 6.696 179,602 -0.04(-0.57%)
Jan 30, 2004 6.581 6.791 6.533 6.734 183,167 +0.13(+2.02%)
Jan 29, 2004 6.819 6.915 6.581 6.600 228,565 -0.17(-2.54%)
Jan 28, 2004 6.743 7.010 6.734 6.772 305,313 +0.03(+0.42%)
Jan 27, 2004 7.087 7.087 6.724 6.743 665,461 -0.33(-4.72%)
Jan 26, 2004 7.611 7.611 7.010 7.077 872,323 -0.65(-8.40%)
Jan 23, 2004 7.859 7.859 7.392 7.726 256,664 -0.09(-1.10%)
Jan 22, 2004 7.707 7.850 7.630 7.811 244,397 +0.18(+2.38%)
Jan 21, 2004 7.726 7.726 7.478 7.630 170,899 -0.04(-0.50%)
Jan 20, 2004 7.678 7.821 7.535 7.668 234,122 +0.05(+0.63%)
Jan 16, 2004 7.401 7.621 7.249 7.621 206,338 +0.25(+3.36%)
Jan 15, 2004 7.392 7.420 7.077 7.373 145,422 -0.10(-1.28%)
Jan 14, 2004 7.153 7.468 7.153 7.468 212,943 +0.35(+4.96%)
Jan 13, 2004 7.106 7.230 6.877 7.115 252,890 +0.08(+1.08%)
Jan 12, 2004 6.743 7.869 6.743 7.039 1,156,877 +0.31(+4.53%)
Jan 09, 2004 6.648 6.743 6.343 6.734 260,648 +0.15(+2.32%)
Jan 08, 2004 6.696 6.915 5.818 6.581 851,040 -0.10(-1.43%)
Jan 07, 2004 5.465 6.810 5.532 6.676 1,443,318 +1.21(+22.16%)
Jan 06, 2004 5.541 5.580 5.417 5.465 85,869 -0.10(-1.72%)
Jan 05, 2004 5.580 5.589 5.398 5.561 87,756 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.