Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.761 5.828 5.637 5.818 101,308 +0.02(+0.33%)
Mar 30, 2011 5.608 5.818 5.565 5.799 145,612 +0.23(+4.11%)
Mar 29, 2011 5.379 5.580 5.379 5.570 132,707 +0.20(+3.73%)
Mar 28, 2011 5.437 5.446 5.332 5.370 43,774 -0.08(-1.40%)
Mar 25, 2011 5.341 5.475 5.265 5.446 66,609 +0.11(+2.15%)
Mar 24, 2011 5.456 5.456 5.265 5.332 64,468 -0.11(-2.10%)
Mar 23, 2011 5.351 5.465 5.287 5.446 36,015 +0.07(+1.24%)
Mar 22, 2011 5.465 5.475 5.379 5.379 26,707 -0.10(-1.91%)
Mar 21, 2011 5.437 5.484 5.398 5.484 61,341 +0.06(+1.05%)
Mar 18, 2011 5.255 5.437 5.255 5.427 184,294 +0.20(+3.83%)
Mar 17, 2011 5.322 5.341 5.208 5.227 62,278 +0.03(+0.55%)
Mar 16, 2011 5.303 5.351 5.198 5.198 114,086 -0.13(-2.50%)
Mar 15, 2011 5.303 5.370 5.284 5.332 88,555 -0.10(-1.76%)
Mar 14, 2011 5.303 5.437 5.303 5.427 74,710 +0.04(+0.71%)
Mar 11, 2011 5.189 5.408 5.160 5.389 104,244 +0.19(+3.67%)
Mar 10, 2011 5.484 5.484 5.189 5.198 141,607 -0.34(-6.20%)
Mar 09, 2011 5.408 5.570 5.360 5.541 81,291 +0.11(+2.11%)
Mar 08, 2011 5.236 5.446 5.131 5.427 89,607 +0.17(+3.27%)
Mar 07, 2011 5.246 5.293 5.141 5.255 101,375 +0.03(+0.55%)
Mar 04, 2011 5.131 5.227 5.074 5.227 79,079 +0.08(+1.48%)
Mar 03, 2011 5.122 5.160 5.074 5.150 79,153 +0.10(+1.89%)
Mar 02, 2011 5.017 5.065 4.941 5.055 56,495 +0.03(+0.57%)
Mar 01, 2011 5.160 5.160 5.007 5.026 71,532 -0.12(-2.41%)
Feb 28, 2011 5.122 5.150 4.998 5.150 122,329 +0.08(+1.50%)
Feb 25, 2011 4.960 5.103 4.921 5.074 74,445 +0.14(+2.90%)
Feb 24, 2011 4.874 4.960 4.864 4.931 80,782 +0.05(+0.98%)
Feb 23, 2011 5.007 5.065 4.883 4.883 84,015 -0.11(-2.29%)
Feb 22, 2011 5.093 5.141 4.932 4.998 113,231 -0.12(-2.42%)
Feb 18, 2011 5.084 5.141 5.045 5.122 231,107 +0.06(+1.13%)
Feb 17, 2011 5.007 5.189 4.893 5.065 327,697 +0.21(+4.32%)
Feb 16, 2011 4.883 4.969 4.836 4.855 77,418 +0.00(+0.00%)
Feb 15, 2011 4.921 4.960 4.845 4.855 151,206 -0.09(-1.74%)
Feb 14, 2011 4.931 4.950 4.883 4.941 40,628 +0.01(+0.19%)
Feb 11, 2011 4.874 4.941 4.845 4.931 59,981 +0.04(+0.78%)
Feb 10, 2011 4.874 5.007 4.874 4.893 65,590 -0.01(-0.19%)
Feb 09, 2011 4.969 5.026 4.874 4.902 50,676 -0.09(-1.72%)
Feb 08, 2011 4.979 5.017 4.912 4.988 90,968 -0.04(-0.76%)
Feb 07, 2011 5.055 5.065 4.960 5.026 64,694 -0.04(-0.75%)
Feb 04, 2011 5.007 5.103 4.912 5.065 99,752 +0.13(+2.71%)
Feb 03, 2011 4.931 5.045 4.874 4.931 64,568 +0.01(+0.19%)
Feb 02, 2011 4.836 4.998 4.826 4.921 44,818 +0.05(+0.98%)
Feb 01, 2011 4.788 4.893 4.778 4.874 164,242 +0.04(+0.79%)
Jan 31, 2011 4.921 4.998 4.836 4.836 101,168 -0.09(-1.74%)
Jan 28, 2011 5.093 5.131 4.921 4.921 173,936 -0.19(-3.73%)
Jan 27, 2011 5.217 5.217 5.074 5.112 73,571 -0.10(-2.01%)
Jan 26, 2011 5.131 5.246 5.103 5.217 80,510 +0.03(+0.55%)
Jan 25, 2011 5.122 5.246 5.103 5.189 66,774 +0.05(+0.93%)
Jan 24, 2011 5.141 5.208 5.122 5.141 34,617 +0.02(+0.37%)
Jan 21, 2011 5.131 5.169 5.103 5.122 118,724 +0.02(+0.37%)
Jan 20, 2011 5.084 5.166 5.065 5.103 68,757 -0.02(-0.37%)
Jan 19, 2011 5.255 5.293 5.103 5.122 85,429 -0.16(-3.07%)
Jan 18, 2011 5.112 5.293 5.112 5.284 80,725 +0.10(+1.84%)
Jan 14, 2011 5.208 5.246 5.152 5.189 176,401 -0.01(-0.18%)
Jan 13, 2011 5.179 5.231 5.150 5.198 87,232 +0.00(+0.00%)
Jan 12, 2011 5.227 5.228 5.150 5.198 105,752 +0.00(+0.00%)
Jan 11, 2011 5.217 5.246 5.179 5.198 114,256 +0.02(+0.37%)
Jan 10, 2011 5.122 5.227 5.065 5.179 79,333 +0.02(+0.37%)
Jan 07, 2011 5.150 5.217 5.103 5.160 102,848 +0.01(+0.19%)
Jan 06, 2011 5.227 5.274 5.122 5.150 100,096 -0.10(-1.82%)
Jan 05, 2011 5.169 5.246 5.112 5.246 72,040 +0.11(+2.23%)
Jan 04, 2011 5.265 5.265 5.103 5.131 110,791 -0.12(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.