Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.019 2.019 1.997 2.014 99,622 -0.00(-0.10%)
Mar 28, 2003 2.003 2.027 2.000 2.016 121,079 +0.01(+0.52%)
Mar 27, 2003 2.003 2.021 1.990 2.006 98,855 +0.01(+0.29%)
Mar 26, 2003 2.016 2.016 1.990 2.000 198,478 -0.02(-1.13%)
Mar 25, 2003 1.968 2.028 1.968 2.023 157,863 +0.05(+2.75%)
Mar 24, 2003 2.032 2.032 1.949 1.968 220,701 -0.05(-2.71%)
Mar 21, 2003 1.983 2.030 1.980 2.023 295,801 +0.04(+2.04%)
Mar 20, 2003 1.970 1.983 1.968 1.983 350,210 +0.01(+0.33%)
Mar 19, 2003 1.964 1.982 1.953 1.976 173,189 +0.02(+0.97%)
Mar 18, 2003 1.938 1.957 1.925 1.957 228,364 +0.03(+1.66%)
Mar 17, 2003 1.909 1.938 1.899 1.925 383,162 +0.02(+0.89%)
Mar 14, 2003 1.918 1.927 1.900 1.908 170,890 -0.00(-0.14%)
Mar 13, 2003 1.915 1.916 1.896 1.911 214,571 -0.00(-0.20%)
Mar 12, 2003 1.923 1.923 1.912 1.915 196,179 -0.00(-0.10%)
Mar 11, 2003 1.903 1.920 1.903 1.917 233,729 +0.02(+1.07%)
Mar 10, 2003 1.925 1.928 1.897 1.897 241,392 -0.03(-1.59%)
Mar 07, 2003 1.944 1.944 1.912 1.927 220,701 -0.02(-0.87%)
Mar 06, 2003 1.961 1.961 1.943 1.944 227,598 -0.00(-0.13%)
Mar 05, 2003 1.935 1.953 1.931 1.947 329,519 +0.02(+0.81%)
Mar 04, 2003 1.935 1.941 1.931 1.931 174,722 -0.00(-0.24%)
Mar 03, 2003 1.952 1.970 1.935 1.936 282,774 -0.02(-1.26%)
Feb 28, 2003 1.957 1.966 1.952 1.961 111,117 +0.00(+0.17%)
Feb 27, 2003 1.957 1.963 1.948 1.957 111,117 +0.01(+0.33%)
Feb 26, 2003 1.957 1.982 1.923 1.951 228,364 -0.00(-0.07%)
Feb 25, 2003 1.941 1.957 1.941 1.952 230,663 +0.01(+0.40%)
Feb 24, 2003 1.944 1.951 1.933 1.944 165,526 -0.01(-0.33%)
Feb 21, 2003 1.905 1.952 1.905 1.951 118,014 +0.04(+2.26%)
Feb 20, 2003 1.888 1.908 1.888 1.908 106,519 +0.01(+0.38%)
Feb 19, 2003 1.892 1.901 1.881 1.901 124,911 +0.00(+0.17%)
Feb 18, 2003 1.892 1.903 1.886 1.897 185,450 -0.00(-0.14%)
Feb 14, 2003 1.881 1.901 1.881 1.900 146,368 +0.01(+0.48%)
Feb 13, 2003 1.889 1.893 1.888 1.891 167,825 +0.00(+0.17%)
Feb 12, 2003 1.905 1.905 1.888 1.888 190,815 -0.01(-0.58%)
Feb 11, 2003 1.899 1.901 1.883 1.899 246,756 +0.01(+0.38%)
Feb 10, 2003 1.891 1.891 1.879 1.891 127,210 +0.01(+0.49%)
Feb 07, 2003 1.898 1.900 1.882 1.882 133,340 -0.01(-0.72%)
Feb 06, 2003 1.882 1.898 1.882 1.896 288,138 +0.00(+0.21%)
Feb 05, 2003 1.895 1.902 1.886 1.892 247,523 -0.00(-0.03%)
Feb 04, 2003 1.905 1.905 1.887 1.893 221,468 -0.01(-0.45%)
Feb 03, 2003 1.911 1.911 1.892 1.901 261,316 -0.01(-0.55%)
Jan 31, 2003 1.899 1.917 1.899 1.912 331,818 +0.02(+1.03%)
Jan 30, 2003 1.916 1.916 1.892 1.892 193,880 -0.02(-1.16%)
Jan 29, 2003 1.905 1.924 1.905 1.914 214,571 -0.03(-1.74%)
Jan 28, 2003 1.953 1.957 1.945 1.948 319,557 +0.00(+0.07%)
Jan 27, 2003 1.947 1.951 1.943 1.947 423,011 +0.00(+0.13%)
Jan 24, 2003 1.942 1.953 1.936 1.944 209,973 +0.00(+0.07%)
Jan 23, 2003 1.942 1.957 1.942 1.943 370,135 -0.00(-0.03%)
Jan 22, 2003 1.946 1.953 1.938 1.944 175,488 +0.00(+0.24%)
Jan 21, 2003 1.927 1.941 1.916 1.939 200,777 +0.01(+0.61%)
Jan 17, 2003 1.927 1.938 1.908 1.927 189,282 +0.01(+0.37%)
Jan 16, 2003 1.931 1.934 1.912 1.920 341,014 -0.02(-1.01%)
Jan 15, 2003 1.931 1.940 1.892 1.940 409,984 +0.02(+0.81%)
Jan 14, 2003 1.935 1.935 1.912 1.924 245,990 -0.01(-0.27%)
Jan 13, 2003 1.944 1.950 1.925 1.929 208,440 -0.02(-0.87%)
Jan 10, 2003 1.957 1.957 1.944 1.946 185,450 -0.00(-0.23%)
Jan 09, 2003 1.940 1.956 1.939 1.951 232,196 +0.02(+0.88%)
Jan 08, 2003 1.951 1.969 1.933 1.934 615,359 -0.02(-0.87%)
Jan 07, 2003 2.011 2.011 1.948 1.951 185,450 -0.06(-3.14%)
Jan 06, 2003 2.008 2.021 1.998 2.014 276,643 +0.02(+1.11%)
Jan 03, 2003 2.010 2.010 1.987 1.992 191,581 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.