Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.622 7.622 7.602 7.602 2,872 +0.00(+0.06%)
Mar 30, 2005 7.578 7.597 7.505 7.597 10,055 -0.02(-0.32%)
Mar 29, 2005 7.602 7.626 7.602 7.622 1,846 -0.11(-1.45%)
Mar 28, 2005 7.724 7.734 7.724 7.734 3,078 -0.00(-0.06%)
Mar 24, 2005 7.724 7.738 7.699 7.738 16,827 -0.01(-0.19%)
Mar 23, 2005 7.773 7.831 7.748 7.753 7,182 -0.02(-0.25%)
Mar 22, 2005 7.777 7.836 7.753 7.773 11,902 +0.01(+0.19%)
Mar 21, 2005 7.748 7.773 7.704 7.758 8,003 -0.02(-0.25%)
Mar 18, 2005 7.792 7.792 7.758 7.777 4,514 +0.03(+0.44%)
Mar 17, 2005 7.734 7.743 7.719 7.743 4,514 +0.01(+0.19%)
Mar 16, 2005 7.729 7.729 7.724 7.729 3,488 +0.00(+0.00%)
Mar 15, 2005 7.680 7.743 7.680 7.729 11,902 +0.05(+0.63%)
Mar 14, 2005 7.748 7.748 7.651 7.680 13,133 -0.08(-1.07%)
Mar 11, 2005 7.773 7.773 7.763 7.763 1,231 -0.01(-0.13%)
Mar 10, 2005 7.797 7.797 7.773 7.773 2,052 -0.02(-0.31%)
Mar 09, 2005 7.821 7.821 7.797 7.797 3,488 -0.12(-1.54%)
Mar 08, 2005 7.894 7.919 7.855 7.919 9,644 +0.00(+0.00%)
Mar 07, 2005 7.865 7.919 7.846 7.919 16,416 +0.07(+0.93%)
Mar 04, 2005 7.812 7.846 7.812 7.846 4,719 +0.02(+0.31%)
Mar 03, 2005 7.821 7.821 7.821 7.821 205 -0.00(-0.06%)
Mar 02, 2005 7.807 7.826 7.807 7.826 1,026 +0.02(+0.25%)
Mar 01, 2005 7.797 7.807 7.797 7.807 6,156 +0.01(+0.13%)
Feb 28, 2005 7.821 7.855 7.797 7.797 9,850 -0.07(-0.93%)
Feb 25, 2005 7.846 7.870 7.802 7.870 12,312 +0.00(+0.06%)
Feb 24, 2005 7.797 7.870 7.797 7.865 8,413 +0.07(+0.88%)
Feb 23, 2005 7.821 7.821 7.797 7.797 2,872 +0.00(+0.00%)
Feb 22, 2005 7.821 7.821 7.792 7.797 22,983 +0.00(+0.00%)
Feb 18, 2005 7.797 7.807 7.797 7.797 6,566 -0.05(-0.62%)
Feb 17, 2005 7.846 7.846 7.846 7.846 205 -0.02(-0.31%)
Feb 16, 2005 7.821 7.870 7.821 7.870 3,078 +0.04(+0.50%)
Feb 15, 2005 7.870 7.870 7.831 7.831 2,872 -0.01(-0.12%)
Feb 14, 2005 7.841 7.841 7.841 7.841 0 +0.00(+0.00%)
Feb 11, 2005 7.797 7.841 7.797 7.841 1,846 -0.00(-0.06%)
Feb 10, 2005 7.797 7.846 7.797 7.846 5,745 +0.03(+0.44%)
Feb 09, 2005 7.821 7.836 7.797 7.812 9,850 -0.01(-0.12%)
Feb 08, 2005 7.948 7.948 7.797 7.821 32,012 -0.13(-1.59%)
Feb 07, 2005 7.870 7.948 7.846 7.948 22,572 +0.05(+0.68%)
Feb 04, 2005 7.797 7.894 7.773 7.894 5,951 +0.10(+1.31%)
Feb 03, 2005 7.821 7.821 7.748 7.792 4,309 -0.03(-0.37%)
Feb 02, 2005 7.797 7.846 7.797 7.821 5,951 +0.02(+0.31%)
Feb 01, 2005 7.773 7.870 7.768 7.797 19,084 +0.05(+0.63%)
Jan 31, 2005 7.724 7.768 7.699 7.748 4,719 +0.05(+0.63%)
Jan 28, 2005 7.797 7.836 7.699 7.699 12,928 -0.06(-0.75%)
Jan 27, 2005 7.870 7.899 7.758 7.758 12,722 -0.12(-1.55%)
Jan 26, 2005 7.831 7.924 7.797 7.880 12,722 +0.08(+1.00%)
Jan 25, 2005 7.870 7.870 7.802 7.802 1,846 -0.02(-0.25%)
Jan 24, 2005 7.958 7.958 7.797 7.821 10,465 -0.12(-1.53%)
Jan 21, 2005 7.963 7.968 7.894 7.943 14,980 +0.01(+0.12%)
Jan 20, 2005 7.943 7.963 7.919 7.933 820 +0.01(+0.12%)
Jan 19, 2005 7.870 7.963 7.870 7.924 16,621 +0.08(+0.99%)
Jan 18, 2005 7.821 7.846 7.699 7.846 12,517 +0.05(+0.62%)
Jan 14, 2005 7.797 7.846 7.797 7.797 4,104 +0.00(+0.00%)
Jan 13, 2005 7.846 7.846 7.797 7.797 15,595 -0.00(-0.06%)
Jan 12, 2005 7.777 7.812 7.773 7.802 9,850 +0.02(+0.31%)
Jan 11, 2005 7.773 7.797 7.724 7.777 27,497 +0.03(+0.38%)
Jan 10, 2005 7.797 7.841 7.748 7.748 19,289 +0.05(+0.63%)
Jan 07, 2005 7.709 7.773 7.680 7.699 28,729 +0.03(+0.38%)
Jan 06, 2005 7.709 7.709 7.651 7.670 5,951 -0.04(-0.51%)
Jan 05, 2005 7.797 7.846 7.704 7.709 16,416 -0.09(-1.19%)
Jan 04, 2005 7.797 7.802 7.797 7.802 2,872 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.