Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.600 8.600 8.568 8.568 750 -0.01(-0.06%)
Mar 30, 2011 8.515 8.573 8.488 8.573 4,313 +0.13(+1.60%)
Mar 29, 2011 8.439 8.496 8.439 8.439 5,135 -0.14(-1.59%)
Mar 28, 2011 8.412 8.575 8.412 8.575 570 +0.23(+2.76%)
Mar 25, 2011 8.265 8.344 8.265 8.344 1,532 +0.14(+1.67%)
Mar 24, 2011 8.207 8.207 8.207 8.207 190 -0.02(-0.26%)
Mar 23, 2011 8.265 8.265 8.213 8.228 2,472 -0.01(-0.13%)
Mar 22, 2011 8.197 8.291 8.186 8.239 11,191 +0.02(+0.19%)
Mar 21, 2011 8.197 8.249 8.176 8.223 16,668 +0.24(+3.03%)
Mar 18, 2011 8.333 8.386 7.981 7.981 15,980 -0.37(-4.47%)
Mar 17, 2011 8.181 8.354 8.092 8.354 15,522 +0.10(+1.21%)
Mar 16, 2011 8.323 8.365 8.244 8.255 7,988 -0.18(-2.12%)
Mar 15, 2011 8.365 8.560 8.365 8.433 3,233 +0.01(+0.06%)
Mar 14, 2011 8.339 8.428 8.339 8.428 5,896 -0.01(-0.12%)
Mar 11, 2011 8.491 8.491 8.391 8.439 6,112 +0.00(+0.00%)
Mar 10, 2011 8.428 8.439 8.386 8.439 5,135 +0.02(+0.19%)
Mar 09, 2011 8.460 8.586 8.423 8.423 2,092 -0.09(-1.05%)
Mar 08, 2011 8.402 8.560 8.402 8.512 1,141 +0.19(+2.34%)
Mar 07, 2011 8.386 8.386 8.318 8.318 7,607 -0.18(-2.16%)
Mar 04, 2011 8.428 8.502 8.407 8.502 2,978 +0.04(+0.43%)
Mar 03, 2011 8.475 8.581 8.465 8.465 2,757 +0.03(+0.37%)
Mar 02, 2011 8.407 8.433 8.386 8.433 2,168 -0.09(-1.11%)
Mar 01, 2011 8.538 8.544 8.528 8.528 1,141 -0.15(-1.70%)
Feb 28, 2011 8.538 8.686 8.538 8.675 1,702 +0.14(+1.66%)
Feb 25, 2011 8.402 8.570 8.333 8.533 2,282 +0.17(+2.02%)
Feb 24, 2011 8.386 8.391 8.315 8.364 7,469 -0.04(-0.45%)
Feb 23, 2011 8.470 8.470 8.402 8.402 950 -0.12(-1.42%)
Feb 22, 2011 8.402 8.701 8.323 8.523 9,502 +0.07(+0.81%)
Feb 18, 2011 8.481 8.481 8.389 8.454 1,141 +0.07(+0.82%)
Feb 17, 2011 8.391 8.418 8.381 8.386 4,024 +0.04(+0.50%)
Feb 16, 2011 8.481 8.496 8.344 8.344 36,339 -0.20(-2.34%)
Feb 15, 2011 8.612 8.612 8.544 8.544 3,855 -0.05(-0.61%)
Feb 14, 2011 8.638 8.649 8.591 8.596 2,166 +0.03(+0.40%)
Feb 10, 2011 8.544 8.562 8.562 8.562 2,092 +0.02(+0.22%)
Feb 09, 2011 8.544 8.612 8.544 8.544 3,803 -0.04(-0.43%)
Feb 08, 2011 8.554 8.581 8.544 8.581 3,609 -0.01(-0.12%)
Feb 07, 2011 8.449 8.591 8.449 8.591 2,033 +0.13(+1.49%)
Feb 04, 2011 8.581 8.581 8.439 8.465 5,698 -0.05(-0.56%)
Feb 03, 2011 8.565 8.565 8.512 8.512 1,141 -0.10(-1.16%)
Feb 02, 2011 8.475 8.780 8.475 8.612 1,331 +0.17(+2.06%)
Feb 01, 2011 8.523 8.675 8.418 8.439 30,897 -0.10(-1.17%)
Jan 31, 2011 8.623 8.704 8.418 8.538 24,885 -0.08(-0.92%)
Jan 28, 2011 8.659 8.691 8.481 8.617 14,388 -0.15(-1.68%)
Jan 27, 2011 8.812 8.907 8.728 8.765 7,988 +0.03(+0.39%)
Jan 26, 2011 8.675 8.738 8.675 8.730 2,525 -0.01(-0.15%)
Jan 25, 2011 8.565 8.791 8.565 8.744 3,590 +0.20(+2.34%)
Jan 24, 2011 8.502 8.690 8.465 8.544 4,216 +0.13(+1.49%)
Jan 21, 2011 8.520 8.520 8.418 8.418 1,901 -0.06(-0.68%)
Jan 20, 2011 8.560 8.573 8.475 8.475 2,035 -0.08(-0.98%)
Jan 19, 2011 8.591 8.812 8.486 8.560 5,745 -0.08(-0.91%)
Jan 18, 2011 8.523 8.638 8.439 8.638 8,197 +0.12(+1.39%)
Jan 14, 2011 8.531 8.531 8.520 8.520 427 +0.01(+0.09%)
Jan 13, 2011 8.323 8.512 8.323 8.512 2,510 +0.16(+1.86%)
Jan 12, 2011 8.418 8.418 8.357 8.357 570 -0.04(-0.47%)
Jan 11, 2011 8.333 8.397 8.281 8.397 6,436 +0.01(+0.13%)
Jan 10, 2011 8.354 8.386 8.291 8.386 8,129 -0.03(-0.34%)
Jan 07, 2011 8.454 8.454 8.328 8.415 2,662 -0.09(-1.02%)
Jan 06, 2011 8.470 8.533 8.454 8.502 4,041 -0.10(-1.16%)
Jan 05, 2011 8.586 8.602 8.470 8.602 1,435 +0.12(+1.38%)
Jan 04, 2011 8.791 8.791 8.485 8.485 2,699 -0.31(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.