Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

51.72 +0.72 (+1.41%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.16 10.29 10.14 10.17 6,853,500 -0.01(-0.12%)
Mar 30, 2011 10.23 10.32 10.17 10.18 6,985,114 -0.02(-0.24%)
Mar 29, 2011 10.11 10.28 10.09 10.21 5,250,610 +0.09(+0.90%)
Mar 28, 2011 10.09 10.17 10.05 10.12 5,086,408 +0.05(+0.54%)
Mar 25, 2011 10.02 10.09 9.903 10.06 3,903,527 +0.05(+0.55%)
Mar 24, 2011 9.909 10.04 9.878 10.01 5,627,778 +0.13(+1.29%)
Mar 23, 2011 9.757 9.897 9.593 9.878 5,844,076 +0.09(+0.93%)
Mar 22, 2011 9.848 9.915 9.751 9.787 7,924,690 -0.07(-0.74%)
Mar 21, 2011 9.921 9.939 9.800 9.860 11,688,666 +0.10(+1.00%)
Mar 18, 2011 9.739 9.787 9.666 9.763 10,616,913 +0.11(+1.13%)
Mar 17, 2011 9.696 9.775 9.590 9.654 8,397,642 +0.04(+0.44%)
Mar 16, 2011 9.660 9.781 9.481 9.611 12,499,816 -0.05(-0.57%)
Mar 15, 2011 9.654 9.748 9.648 9.666 8,216,420 -0.09(-0.93%)
Mar 14, 2011 9.532 9.866 9.484 9.757 13,565,195 +0.15(+1.52%)
Mar 11, 2011 9.478 9.769 9.471 9.611 11,637,844 -0.01(-0.13%)
Mar 10, 2011 9.629 9.988 9.465 9.623 24,157,804 +0.39(+4.28%)
Mar 09, 2011 9.089 9.247 9.052 9.228 10,135,240 +0.10(+1.13%)
Mar 08, 2011 8.834 9.235 8.815 9.125 9,506,236 +0.33(+3.80%)
Mar 07, 2011 8.743 8.887 8.701 8.791 7,430,889 +0.09(+1.04%)
Mar 04, 2011 8.833 8.899 8.605 8.701 7,165,438 -0.14(-1.56%)
Mar 03, 2011 8.851 8.893 8.713 8.839 6,579,235 +0.08(+0.89%)
Mar 02, 2011 8.845 8.887 8.701 8.761 7,223,810 -0.09(-1.02%)
Mar 01, 2011 9.110 9.146 8.762 8.851 11,405,804 -0.28(-3.09%)
Feb 28, 2011 9.140 9.170 8.935 9.134 7,897,140 +0.01(+0.07%)
Feb 25, 2011 8.983 9.141 8.929 9.128 7,541,316 +0.16(+1.81%)
Feb 24, 2011 8.713 9.302 8.713 8.965 21,957,988 +0.44(+5.15%)
Feb 23, 2011 8.520 8.713 8.436 8.526 7,095,432 +0.02(+0.21%)
Feb 22, 2011 8.635 8.881 8.466 8.508 10,887,027 -0.23(-2.68%)
Feb 18, 2011 8.569 8.749 8.538 8.743 6,950,224 +0.19(+2.25%)
Feb 17, 2011 8.472 8.857 8.466 8.550 11,964,289 +0.09(+1.07%)
Feb 16, 2011 8.394 8.593 8.286 8.460 12,486,952 +0.08(+1.01%)
Feb 15, 2011 7.901 8.382 7.895 8.376 17,082,420 +0.44(+5.53%)
Feb 14, 2011 7.973 8.081 7.871 7.937 5,457,506 -0.03(-0.38%)
Feb 11, 2011 7.919 7.997 7.793 7.967 5,525,159 +0.07(+0.84%)
Feb 10, 2011 7.937 7.961 7.781 7.901 5,570,913 -0.05(-0.68%)
Feb 09, 2011 7.667 7.997 7.642 7.955 9,342,289 +0.28(+3.60%)
Feb 08, 2011 7.697 7.757 7.649 7.679 8,193,921 -0.02(-0.23%)
Feb 07, 2011 7.739 7.805 7.673 7.697 3,473,402 -0.01(-0.16%)
Feb 04, 2011 7.721 7.733 7.619 7.709 4,586,733 +0.04(+0.55%)
Feb 03, 2011 7.715 7.781 7.661 7.667 6,436,376 -0.04(-0.55%)
Feb 02, 2011 7.606 7.739 7.582 7.709 5,252,804 +0.09(+1.18%)
Feb 01, 2011 7.576 7.661 7.492 7.618 6,931,537 +0.09(+1.20%)
Jan 31, 2011 7.546 7.649 7.456 7.528 9,234,504 +0.01(+0.16%)
Jan 28, 2011 7.883 7.883 7.456 7.516 17,865,694 -0.37(-4.65%)
Jan 27, 2011 7.901 7.961 7.751 7.883 7,914,435 +0.02(+0.31%)
Jan 26, 2011 7.877 7.915 7.727 7.859 8,114,769 +0.00(+0.00%)
Jan 25, 2011 7.967 8.057 7.679 7.859 10,929,788 -0.15(-1.88%)
Jan 24, 2011 8.268 8.286 7.853 8.009 11,252,047 -0.28(-3.34%)
Jan 21, 2011 8.148 8.292 8.124 8.286 10,854,767 +0.34(+4.31%)
Jan 20, 2011 7.817 7.985 7.787 7.943 10,575,876 +0.09(+1.15%)
Jan 19, 2011 7.895 7.907 7.781 7.853 6,386,319 -0.04(-0.46%)
Jan 18, 2011 7.715 7.907 7.703 7.889 9,546,080 +0.19(+2.42%)
Jan 14, 2011 7.516 7.703 7.510 7.703 5,752,826 +0.17(+2.23%)
Jan 13, 2011 7.600 7.600 7.450 7.534 7,011,445 -0.06(-0.79%)
Jan 12, 2011 7.703 7.703 7.570 7.594 6,878,398 -0.07(-0.94%)
Jan 11, 2011 7.630 7.691 7.498 7.667 10,870,412 +0.05(+0.71%)
Jan 10, 2011 7.661 7.661 7.456 7.612 8,253,085 -0.07(-0.94%)
Jan 07, 2011 7.588 7.691 7.402 7.685 11,534,523 +0.11(+1.51%)
Jan 06, 2011 7.564 7.667 7.516 7.570 5,423,024 -0.04(-0.47%)
Jan 05, 2011 7.366 7.624 7.366 7.606 7,656,641 +0.21(+2.85%)
Jan 04, 2011 7.528 7.570 7.396 7.396 9,279,628 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.