Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.584 9.841 9.498 9.841 214,274 +0.28(+2.95%)
Mar 29, 2007 9.433 9.594 9.373 9.559 68,774 +0.19(+2.04%)
Mar 28, 2007 9.433 9.493 9.368 9.368 546,816 -0.11(-1.17%)
Mar 27, 2007 9.589 9.634 9.413 9.478 388,794 -0.15(-1.52%)
Mar 26, 2007 9.861 9.926 9.554 9.624 66,587 -0.20(-2.05%)
Mar 23, 2007 9.745 9.825 9.725 9.825 45,915 +0.05(+0.51%)
Mar 22, 2007 9.921 9.921 9.725 9.775 67,383 -0.10(-0.97%)
Mar 21, 2007 9.634 9.926 9.584 9.871 138,542 +0.23(+2.35%)
Mar 20, 2007 9.569 9.654 9.478 9.644 80,303 +0.05(+0.52%)
Mar 19, 2007 9.403 9.624 9.393 9.594 77,321 +0.27(+2.86%)
Mar 16, 2007 9.599 9.589 9.312 9.327 246,077 -0.27(-2.78%)
Mar 15, 2007 9.312 9.594 9.277 9.594 184,856 +0.30(+3.19%)
Mar 14, 2007 9.197 9.307 9.091 9.297 214,870 +0.01(+0.05%)
Mar 13, 2007 9.393 9.358 9.086 9.292 269,731 -0.10(-1.07%)
Mar 12, 2007 9.498 9.634 9.005 9.393 321,808 -0.02(-0.16%)
Mar 09, 2007 9.332 9.529 9.232 9.408 252,835 +0.19(+2.02%)
Mar 08, 2007 9.247 9.368 9.081 9.222 157,823 -0.10(-1.08%)
Mar 07, 2007 9.262 9.398 9.056 9.322 193,602 -0.04(-0.38%)
Mar 06, 2007 8.960 9.358 8.955 9.358 251,642 +0.40(+4.44%)
Mar 05, 2007 9.036 9.146 8.960 8.960 180,483 -0.10(-1.06%)
Mar 02, 2007 9.066 9.181 9.015 9.056 380,446 -0.06(-0.66%)
Mar 01, 2007 9.031 9.126 8.985 9.116 276,290 +0.05(+0.55%)
Feb 28, 2007 8.990 9.171 8.990 9.066 162,395 +0.06(+0.67%)
Feb 27, 2007 8.814 9.116 8.779 9.005 244,884 -0.23(-2.45%)
Feb 26, 2007 9.247 9.282 9.146 9.232 177,104 -0.08(-0.81%)
Feb 23, 2007 9.423 9.423 9.212 9.307 123,237 -0.15(-1.60%)
Feb 22, 2007 9.473 9.473 9.131 9.458 1,031,815 -0.04(-0.42%)
Feb 21, 2007 9.453 9.508 9.373 9.498 74,737 -0.01(-0.11%)
Feb 20, 2007 9.458 9.534 9.312 9.508 90,241 +0.07(+0.69%)
Feb 16, 2007 9.368 9.453 9.232 9.443 105,745 +0.08(+0.81%)
Feb 15, 2007 9.307 9.503 9.292 9.368 97,993 +0.04(+0.38%)
Feb 14, 2007 9.559 9.559 9.237 9.332 153,599 -0.28(-2.88%)
Feb 13, 2007 9.685 9.685 9.423 9.609 86,067 -0.03(-0.26%)
Feb 12, 2007 9.634 9.634 9.458 9.634 117,214 -0.03(-0.26%)
Feb 09, 2007 9.539 9.695 9.393 9.659 308,491 +0.10(+1.05%)
Feb 08, 2007 9.483 9.654 9.478 9.559 240,114 -0.09(-0.94%)
Feb 07, 2007 9.604 9.659 9.493 9.649 87,061 +0.05(+0.47%)
Feb 06, 2007 9.654 9.674 9.453 9.604 86,067 -0.05(-0.52%)
Feb 05, 2007 9.554 9.695 9.458 9.654 116,479 +0.09(+0.89%)
Feb 02, 2007 9.680 9.730 9.503 9.569 102,366 -0.18(-1.86%)
Feb 01, 2007 9.760 9.760 9.639 9.750 84,079 -0.03(-0.26%)
Jan 31, 2007 9.700 9.841 9.564 9.775 86,465 +0.04(+0.41%)
Jan 30, 2007 9.508 9.735 9.453 9.735 119,460 +0.26(+2.71%)
Jan 29, 2007 9.483 9.604 9.337 9.478 86,862 -0.10(-1.00%)
Jan 26, 2007 9.584 9.669 9.368 9.574 154,245 -0.01(-0.10%)
Jan 25, 2007 9.594 9.604 9.398 9.584 123,237 -0.01(-0.10%)
Jan 24, 2007 9.408 9.599 9.327 9.594 77,719 +0.16(+1.65%)
Jan 23, 2007 9.358 9.508 9.358 9.438 64,401 +0.05(+0.54%)
Jan 22, 2007 9.534 9.534 9.368 9.388 67,780 -0.10(-1.01%)
Jan 19, 2007 9.307 9.559 9.237 9.483 92,229 +0.14(+1.45%)
Jan 18, 2007 9.347 9.448 9.252 9.347 84,079 -0.03(-0.27%)
Jan 17, 2007 9.368 9.634 9.368 9.373 59,233 -0.03(-0.32%)
Jan 16, 2007 9.705 9.730 9.347 9.403 76,526 -0.28(-2.91%)
Jan 12, 2007 9.207 9.715 9.171 9.685 151,264 +0.48(+5.19%)
Jan 11, 2007 9.332 9.458 9.136 9.207 100,577 -0.10(-1.03%)
Jan 10, 2007 9.156 9.383 9.156 9.302 77,520 +0.05(+0.49%)
Jan 09, 2007 9.000 9.282 9.000 9.257 127,809 +0.19(+2.05%)
Jan 08, 2007 9.181 9.257 8.940 9.071 92,030 -0.09(-0.99%)
Jan 05, 2007 9.524 9.524 9.076 9.161 91,036 -0.41(-4.26%)
Jan 04, 2007 9.383 9.569 9.368 9.569 100,776 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.