Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 -0.010 (-0.16%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.505 2.505 2.489 2.496 263,235 +0.00(+0.00%)
Mar 28, 2002 2.505 2.505 2.489 2.496 263,235 +0.01(+0.25%)
Mar 27, 2002 2.474 2.499 2.471 2.489 407,054 +0.02(+0.75%)
Mar 26, 2002 2.468 2.474 2.465 2.471 291,543 +0.00(+0.00%)
Mar 25, 2002 2.480 2.499 2.459 2.471 504,995 -0.02(-0.86%)
Mar 22, 2002 2.480 2.492 2.477 2.492 189,698 +0.01(+0.50%)
Mar 21, 2002 2.480 2.489 2.465 2.480 291,868 -0.01(-0.25%)
Mar 20, 2002 2.508 2.517 2.483 2.486 206,293 -0.02(-0.86%)
Mar 19, 2002 2.508 2.517 2.505 2.508 228,744 +0.00(+0.00%)
Mar 18, 2002 2.514 2.517 2.505 2.508 177,008 -0.01(-0.37%)
Mar 15, 2002 2.523 2.529 2.511 2.517 274,298 -0.01(-0.24%)
Mar 14, 2002 2.535 2.542 2.514 2.523 188,071 -0.01(-0.36%)
Mar 13, 2002 2.535 2.539 2.529 2.532 206,618 -0.01(-0.24%)
Mar 12, 2002 2.545 2.545 2.535 2.539 208,570 +0.01(+0.24%)
Mar 11, 2002 2.548 2.557 2.532 2.532 193,277 -0.02(-0.96%)
Mar 08, 2002 2.545 2.563 2.539 2.557 333,518 +0.01(+0.48%)
Mar 07, 2002 2.563 2.563 2.545 2.545 385,904 -0.02(-0.84%)
Mar 06, 2002 2.588 2.588 2.557 2.566 335,795 -0.02(-0.83%)
Mar 05, 2002 2.575 2.588 2.572 2.588 148,700 +0.01(+0.48%)
Mar 04, 2002 2.563 2.579 2.563 2.575 206,618 +0.01(+0.48%)
Mar 01, 2002 2.557 2.563 2.551 2.563 280,480 +0.01(+0.24%)
Feb 28, 2002 2.560 2.560 2.548 2.557 111,281 +0.00(+0.12%)
Feb 27, 2002 2.569 2.569 2.542 2.554 179,286 -0.01(-0.36%)
Feb 26, 2002 2.572 2.572 2.560 2.563 152,930 -0.01(-0.24%)
Feb 25, 2002 2.563 2.572 2.557 2.569 259,981 +0.01(+0.48%)
Feb 22, 2002 2.535 2.563 2.526 2.557 257,378 +0.02(+0.73%)
Feb 21, 2002 2.535 2.551 2.535 2.539 220,284 -0.00(-0.12%)
Feb 20, 2002 2.557 2.560 2.535 2.542 277,226 -0.02(-0.72%)
Feb 19, 2002 2.554 2.563 2.548 2.560 292,845 -0.01(-0.24%)
Feb 18, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 15, 2002 2.569 2.569 2.551 2.566 342,303 +0.00(+0.00%)
Feb 14, 2002 2.569 2.569 2.560 2.566 217,030 -0.00(-0.12%)
Feb 13, 2002 2.557 2.572 2.557 2.569 197,182 -0.01(-0.24%)
Feb 12, 2002 2.575 2.585 2.566 2.575 285,686 +0.00(+0.12%)
Feb 11, 2002 2.572 2.582 2.566 2.572 155,858 +0.01(+0.24%)
Feb 08, 2002 2.563 2.579 2.557 2.566 138,613 -0.01(-0.24%)
Feb 07, 2002 2.563 2.585 2.560 2.572 368,008 +0.01(+0.48%)
Feb 06, 2002 2.563 2.575 2.557 2.560 99,892 -0.02(-0.60%)
Feb 05, 2002 2.569 2.575 2.563 2.575 157,160 +0.00(+0.00%)
Feb 04, 2002 2.560 2.579 2.560 2.575 285,361 +0.00(+0.12%)
Feb 01, 2002 2.566 2.579 2.563 2.572 212,475 +0.00(+0.12%)
Jan 31, 2002 2.579 2.582 2.560 2.569 344,255 +0.01(+0.24%)
Jan 30, 2002 2.591 2.600 2.560 2.563 336,446 -0.02(-0.60%)
Jan 29, 2002 2.588 2.600 2.579 2.579 122,018 -0.00(-0.12%)
Jan 28, 2002 2.603 2.606 2.582 2.582 193,603 -0.01(-0.24%)
Jan 25, 2002 2.615 2.625 2.588 2.588 174,080 -0.03(-1.29%)
Jan 24, 2002 2.625 2.628 2.612 2.622 168,874 +0.00(+0.12%)
Jan 23, 2002 2.618 2.637 2.615 2.618 200,436 -0.01(-0.35%)
Jan 22, 2002 2.600 2.634 2.600 2.628 228,093 +0.02(+0.83%)
Jan 21, 2002 2.594 2.609 2.582 2.606 243,712 +0.00(+0.00%)
Jan 18, 2002 2.594 2.609 2.582 2.606 243,712 +0.01(+0.24%)
Jan 17, 2002 2.600 2.618 2.594 2.600 311,717 -0.01(-0.24%)
Jan 16, 2002 2.606 2.612 2.594 2.606 190,023 +0.02(+0.59%)
Jan 15, 2002 2.597 2.609 2.591 2.591 246,315 -0.02(-0.71%)
Jan 14, 2002 2.566 2.609 2.566 2.609 236,228 +0.05(+1.80%)
Jan 11, 2002 2.566 2.582 2.542 2.563 191,650 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.