Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 -0.010 (-0.16%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.631 2.631 2.618 2.631 387,206 +0.01(+0.35%)
Mar 29, 2007 2.618 2.631 2.615 2.622 258,679 +0.00(+0.00%)
Mar 28, 2007 2.612 2.628 2.612 2.621 558,032 +0.01(+0.35%)
Mar 27, 2007 2.612 2.628 2.609 2.612 611,395 -0.01(-0.23%)
Mar 26, 2007 2.612 2.628 2.609 2.618 331,565 +0.01(+0.24%)
Mar 23, 2007 2.609 2.618 2.606 2.612 610,419 +0.00(+0.12%)
Mar 22, 2007 2.615 2.625 2.606 2.609 1,219,862 -0.01(-0.35%)
Mar 21, 2007 2.622 2.634 2.612 2.618 318,225 -0.00(-0.12%)
Mar 20, 2007 2.622 2.631 2.618 2.622 387,857 +0.00(+0.12%)
Mar 19, 2007 2.618 2.631 2.618 2.618 224,839 +0.00(+0.00%)
Mar 16, 2007 2.618 2.622 2.618 2.618 116,487 -0.00(-0.12%)
Mar 15, 2007 2.618 2.625 2.612 2.622 315,621 +0.01(+0.23%)
Mar 14, 2007 2.622 2.628 2.615 2.615 253,148 -0.01(-0.23%)
Mar 13, 2007 2.628 2.628 2.618 2.622 187,746 -0.01(-0.23%)
Mar 12, 2007 2.618 2.628 2.609 2.628 222,887 +0.01(+0.56%)
Mar 09, 2007 2.609 2.622 2.606 2.613 193,603 -0.01(-0.45%)
Mar 08, 2007 2.622 2.631 2.622 2.625 251,196 +0.00(+0.00%)
Mar 07, 2007 2.618 2.625 2.618 2.625 314,320 +0.00(+0.12%)
Mar 06, 2007 2.618 2.625 2.615 2.622 241,759 +0.00(+0.12%)
Mar 05, 2007 2.631 2.637 2.615 2.618 492,305 -0.02(-0.58%)
Mar 02, 2007 2.628 2.640 2.625 2.634 316,923 +0.01(+0.23%)
Mar 01, 2007 2.628 2.655 2.628 2.628 463,020 -0.00(-0.12%)
Feb 28, 2007 2.631 2.643 2.628 2.631 343,604 +0.00(+0.00%)
Feb 27, 2007 2.631 2.640 2.625 2.631 675,496 -0.01(-0.23%)
Feb 26, 2007 2.628 2.637 2.628 2.637 267,465 +0.01(+0.35%)
Feb 23, 2007 2.625 2.634 2.622 2.628 657,599 +0.01(+0.23%)
Feb 22, 2007 2.628 2.640 2.622 2.622 386,880 -0.01(-0.23%)
Feb 21, 2007 2.618 2.646 2.615 2.628 1,129,731 +0.01(+0.35%)
Feb 20, 2007 2.612 2.625 2.612 2.618 230,696 +0.00(+0.00%)
Feb 16, 2007 2.618 2.622 2.612 2.618 422,998 +0.00(+0.00%)
Feb 15, 2007 2.609 2.622 2.609 2.618 317,574 +0.01(+0.35%)
Feb 14, 2007 2.603 2.612 2.603 2.609 310,676 +0.01(+0.24%)
Feb 13, 2007 2.612 2.615 2.600 2.603 544,678 -0.01(-0.47%)
Feb 12, 2007 2.606 2.618 2.606 2.615 249,569 +0.00(+0.12%)
Feb 09, 2007 2.612 2.615 2.597 2.612 223,538 -0.02(-0.59%)
Feb 08, 2007 2.612 2.628 2.612 2.628 224,514 +0.02(+0.59%)
Feb 07, 2007 2.609 2.625 2.609 2.612 301,955 +0.00(+0.00%)
Feb 06, 2007 2.585 2.622 2.585 2.612 417,792 -0.01(-0.35%)
Feb 05, 2007 2.615 2.625 2.606 2.622 238,506 +0.01(+0.23%)
Feb 02, 2007 2.606 2.622 2.606 2.615 183,516 +0.00(+0.12%)
Feb 01, 2007 2.606 2.618 2.597 2.612 334,819 +0.01(+0.24%)
Jan 31, 2007 2.615 2.625 2.597 2.606 433,736 -0.02(-0.70%)
Jan 30, 2007 2.618 2.625 2.612 2.625 312,693 +0.01(+0.23%)
Jan 29, 2007 2.600 2.618 2.597 2.618 296,098 +0.01(+0.47%)
Jan 26, 2007 2.594 2.609 2.594 2.606 491,003 +0.01(+0.36%)
Jan 25, 2007 2.612 2.612 2.585 2.597 522,565 -0.01(-0.47%)
Jan 24, 2007 2.591 2.609 2.591 2.609 218,657 +0.02(+0.71%)
Jan 23, 2007 2.594 2.597 2.582 2.591 256,076 +0.00(+0.00%)
Jan 22, 2007 2.597 2.603 2.582 2.591 303,582 -0.01(-0.24%)
Jan 19, 2007 2.603 2.612 2.591 2.597 515,082 -0.01(-0.24%)
Jan 18, 2007 2.612 2.622 2.600 2.603 799,141 -0.02(-0.59%)
Jan 17, 2007 2.600 2.618 2.597 2.618 317,899 +0.02(+0.59%)
Jan 16, 2007 2.606 2.612 2.600 2.603 320,828 +0.00(+0.12%)
Jan 12, 2007 2.609 2.612 2.600 2.600 437,315 -0.00(-0.12%)
Jan 11, 2007 2.606 2.615 2.600 2.603 219,308 -0.00(-0.12%)
Jan 10, 2007 2.609 2.622 2.603 2.606 197,182 -0.02(-0.59%)
Jan 09, 2007 2.628 2.637 2.622 2.622 322,780 -0.01(-0.23%)
Jan 08, 2007 2.625 2.634 2.618 2.628 196,856 +0.00(+0.12%)
Jan 05, 2007 2.615 2.634 2.615 2.625 195,555 -0.01(-0.23%)
Jan 04, 2007 2.631 2.646 2.628 2.631 333,518 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.