Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.797 3.801 3.789 3.801 380,808 +0.01(+0.33%)
Mar 28, 2014 3.780 3.789 3.780 3.789 362,966 +0.00(+0.11%)
Mar 27, 2014 3.776 3.796 3.776 3.784 323,392 +0.01(+0.22%)
Mar 26, 2014 3.793 3.797 3.772 3.776 221,993 -0.02(-0.66%)
Mar 25, 2014 3.776 3.801 3.776 3.801 367,701 +0.02(+0.66%)
Mar 24, 2014 3.780 3.801 3.776 3.776 170,209 -0.01(-0.33%)
Mar 21, 2014 3.776 3.793 3.776 3.789 171,850 +0.01(+0.33%)
Mar 20, 2014 3.772 3.784 3.768 3.776 138,369 -0.00(-0.11%)
Mar 19, 2014 3.776 3.793 3.772 3.780 177,960 +0.00(+0.00%)
Mar 18, 2014 3.780 3.784 3.768 3.780 292,656 -0.00(-0.11%)
Mar 17, 2014 3.772 3.784 3.768 3.784 191,609 +0.01(+0.33%)
Mar 14, 2014 3.776 3.789 3.772 3.772 162,862 -0.02(-0.44%)
Mar 13, 2014 3.784 3.793 3.768 3.789 261,173 +0.00(+0.00%)
Mar 12, 2014 3.772 3.797 3.772 3.789 178,659 -0.00(-0.11%)
Mar 11, 2014 3.751 3.797 3.751 3.793 564,349 +0.04(+0.99%)
Mar 10, 2014 3.751 3.764 3.747 3.755 338,741 -0.01(-0.22%)
Mar 07, 2014 3.776 3.784 3.755 3.764 559,459 -0.02(-0.44%)
Mar 06, 2014 3.772 3.784 3.772 3.780 434,602 +0.00(+0.11%)
Mar 05, 2014 3.776 3.780 3.768 3.776 512,918 -0.01(-0.22%)
Mar 04, 2014 3.789 3.793 3.780 3.784 390,341 -0.00(-0.11%)
Mar 03, 2014 3.768 3.789 3.760 3.789 299,251 +0.01(+0.22%)
Feb 28, 2014 3.760 3.784 3.760 3.780 229,233 +0.02(+0.44%)
Feb 27, 2014 3.751 3.764 3.751 3.764 256,401 +0.00(+0.11%)
Feb 26, 2014 3.755 3.760 3.751 3.760 202,209 +0.00(+0.11%)
Feb 25, 2014 3.751 3.768 3.743 3.755 433,604 -0.01(-0.22%)
Feb 24, 2014 3.735 3.764 3.733 3.764 517,580 +0.03(+0.78%)
Feb 21, 2014 3.735 3.739 3.726 3.735 514,940 +0.00(+0.11%)
Feb 20, 2014 3.726 3.747 3.726 3.731 369,636 +0.00(+0.11%)
Feb 19, 2014 3.731 3.747 3.726 3.726 317,031 -0.01(-0.33%)
Feb 18, 2014 3.718 3.743 3.718 3.739 503,849 +0.02(+0.53%)
Feb 14, 2014 3.703 3.719 3.719 3.719 331,917 +0.02(+0.56%)
Feb 13, 2014 3.723 3.731 3.698 3.698 552,452 -0.04(-0.99%)
Feb 12, 2014 3.735 3.740 3.719 3.735 657,117 -0.01(-0.22%)
Feb 11, 2014 3.735 3.748 3.731 3.744 205,048 +0.00(+0.11%)
Feb 10, 2014 3.731 3.744 3.727 3.740 347,170 -0.00(-0.11%)
Feb 07, 2014 3.719 3.744 3.711 3.744 571,631 +0.03(+0.89%)
Feb 06, 2014 3.707 3.719 3.698 3.711 1,196,836 +0.01(+0.22%)
Feb 05, 2014 3.694 3.703 3.690 3.703 409,667 +0.00(+0.11%)
Feb 04, 2014 3.694 3.711 3.694 3.698 467,685 -0.00(-0.11%)
Feb 03, 2014 3.686 3.707 3.686 3.703 329,428 +0.01(+0.22%)
Jan 31, 2014 3.690 3.703 3.690 3.694 226,260 +0.00(+0.00%)
Jan 30, 2014 3.698 3.707 3.690 3.694 358,648 -0.01(-0.22%)
Jan 29, 2014 3.698 3.707 3.694 3.703 277,907 -0.01(-0.22%)
Jan 28, 2014 3.694 3.715 3.694 3.711 306,966 +0.00(+0.11%)
Jan 27, 2014 3.711 3.711 3.698 3.707 488,766 -0.02(-0.55%)
Jan 24, 2014 3.748 3.748 3.719 3.727 246,891 -0.02(-0.55%)
Jan 23, 2014 3.735 3.748 3.731 3.748 825,554 +0.01(+0.31%)
Jan 22, 2014 3.727 3.740 3.723 3.736 427,622 +0.02(+0.46%)
Jan 21, 2014 3.715 3.727 3.715 3.719 368,329 +0.00(+0.11%)
Jan 17, 2014 3.711 3.715 3.715 3.715 284,084 +0.00(+0.11%)
Jan 16, 2014 3.707 3.727 3.707 3.711 460,445 -0.01(-0.33%)
Jan 15, 2014 3.723 3.740 3.723 3.723 428,535 +0.00(+0.00%)
Jan 14, 2014 3.723 3.735 3.723 3.723 431,369 -0.00(-0.13%)
Jan 13, 2014 3.749 3.765 3.728 3.728 448,958 -0.03(-0.76%)
Jan 10, 2014 3.728 3.765 3.728 3.757 441,955 +0.02(+0.66%)
Jan 09, 2014 3.724 3.753 3.720 3.732 649,834 +0.00(+0.11%)
Jan 08, 2014 3.720 3.757 3.720 3.728 917,493 +0.00(+0.00%)
Jan 07, 2014 3.724 3.742 3.720 3.728 297,097 +0.00(+0.00%)
Jan 06, 2014 3.712 3.732 3.708 3.728 218,730 +0.01(+0.22%)
Jan 03, 2014 3.703 3.728 3.703 3.720 314,284 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.