Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.581 6.588 6.519 6.519 177,454 -0.01(-0.12%)
Mar 30, 2021 6.527 6.565 6.512 6.527 105,972 -0.02(-0.35%)
Mar 29, 2021 6.474 6.581 6.474 6.550 60,274 +0.07(+1.06%)
Mar 26, 2021 6.474 6.512 6.466 6.481 69,556 +0.01(+0.12%)
Mar 25, 2021 6.466 6.489 6.466 6.474 108,935 +0.02(+0.24%)
Mar 24, 2021 6.466 6.489 6.458 6.458 91,649 +0.00(+0.00%)
Mar 23, 2021 6.451 6.504 6.451 6.458 64,610 +0.01(+0.12%)
Mar 22, 2021 6.474 6.481 6.451 6.451 26,997 +0.00(+0.00%)
Mar 19, 2021 6.481 6.489 6.420 6.451 87,764 -0.04(-0.59%)
Mar 18, 2021 6.596 6.596 6.466 6.489 146,011 -0.14(-2.07%)
Mar 17, 2021 6.634 6.634 6.603 6.626 49,364 -0.02(-0.34%)
Mar 16, 2021 6.649 6.649 6.596 6.649 81,904 +0.04(+0.68%)
Mar 15, 2021 6.582 6.619 6.582 6.604 57,725 +0.02(+0.23%)
Mar 12, 2021 6.604 6.627 6.544 6.589 117,640 -0.04(-0.57%)
Mar 11, 2021 6.582 6.688 6.566 6.627 141,836 +0.04(+0.58%)
Mar 10, 2021 6.506 6.604 6.506 6.589 155,922 +0.06(+0.93%)
Mar 09, 2021 6.498 6.528 6.491 6.528 79,728 +0.05(+0.82%)
Mar 08, 2021 6.475 6.487 6.460 6.475 69,959 -0.01(-0.12%)
Mar 05, 2021 6.559 6.559 6.445 6.483 92,978 -0.04(-0.58%)
Mar 04, 2021 6.536 6.551 6.491 6.521 100,393 -0.03(-0.46%)
Mar 03, 2021 6.521 6.589 6.491 6.551 110,856 +0.05(+0.70%)
Mar 02, 2021 6.468 6.528 6.460 6.506 99,632 +0.02(+0.23%)
Mar 01, 2021 6.468 6.498 6.460 6.491 46,164 +0.05(+0.82%)
Feb 26, 2021 6.453 6.475 6.415 6.437 116,981 +0.02(+0.35%)
Feb 25, 2021 6.468 6.468 6.369 6.415 97,302 -0.06(-0.94%)
Feb 24, 2021 6.498 6.498 6.301 6.475 412,128 +0.01(+0.12%)
Feb 23, 2021 6.582 6.589 6.430 6.468 163,733 -0.14(-2.18%)
Feb 22, 2021 6.635 6.680 6.597 6.612 62,344 -0.02(-0.23%)
Feb 19, 2021 6.650 6.673 6.619 6.627 77,152 -0.04(-0.57%)
Feb 18, 2021 6.665 6.733 6.604 6.665 72,132 -0.02(-0.34%)
Feb 17, 2021 6.673 6.718 6.673 6.688 57,174 -0.02(-0.34%)
Feb 16, 2021 6.748 6.748 6.703 6.710 89,997 -0.05(-0.68%)
Feb 12, 2021 6.771 6.779 6.741 6.756 67,974 -0.02(-0.22%)
Feb 11, 2021 6.787 6.803 6.756 6.771 69,870 -0.02(-0.22%)
Feb 10, 2021 6.764 6.794 6.764 6.787 99,649 +0.02(+0.33%)
Feb 09, 2021 6.771 6.796 6.749 6.764 170,341 -0.04(-0.55%)
Feb 08, 2021 6.764 6.844 6.726 6.802 102,119 +0.07(+1.01%)
Feb 05, 2021 6.696 6.749 6.695 6.734 73,683 +0.02(+0.34%)
Feb 04, 2021 6.606 6.771 6.606 6.711 153,997 +0.13(+1.95%)
Feb 03, 2021 6.621 6.658 6.576 6.583 98,179 -0.05(-0.79%)
Feb 02, 2021 6.576 6.674 6.576 6.636 67,371 +0.05(+0.80%)
Feb 01, 2021 6.598 6.598 6.561 6.583 111,352 -0.01(-0.11%)
Jan 29, 2021 6.606 6.606 6.561 6.591 101,829 -0.02(-0.23%)
Jan 28, 2021 6.583 6.606 6.568 6.606 90,046 +0.00(+0.00%)
Jan 27, 2021 6.621 6.621 6.561 6.606 75,449 +0.00(+0.00%)
Jan 26, 2021 6.606 6.606 6.545 6.606 57,380 +0.05(+0.69%)
Jan 25, 2021 6.553 6.561 6.515 6.561 100,451 +0.02(+0.23%)
Jan 22, 2021 6.515 6.628 6.515 6.545 93,597 +0.04(+0.58%)
Jan 21, 2021 6.493 6.515 6.485 6.508 69,170 +0.01(+0.12%)
Jan 20, 2021 6.523 6.561 6.493 6.500 101,643 -0.05(-0.69%)
Jan 19, 2021 6.530 6.576 6.523 6.545 77,613 +0.08(+1.28%)
Jan 15, 2021 6.568 6.568 6.456 6.463 84,354 -0.04(-0.58%)
Jan 14, 2021 6.433 6.545 6.433 6.500 83,769 +0.08(+1.28%)
Jan 13, 2021 6.448 6.448 6.403 6.418 74,175 +0.00(+0.00%)
Jan 12, 2021 6.456 6.474 6.403 6.418 71,535 -0.06(-0.92%)
Jan 11, 2021 6.441 6.505 6.403 6.478 106,000 +0.01(+0.12%)
Jan 08, 2021 6.403 6.493 6.373 6.470 66,975 +0.06(+0.93%)
Jan 07, 2021 6.456 6.463 6.366 6.411 212,632 -0.06(-0.92%)
Jan 06, 2021 6.470 6.523 6.411 6.470 107,670 -0.02(-0.35%)
Jan 05, 2021 6.500 6.515 6.456 6.493 71,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.