Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	34.85	34.85	34.85	34.85	0	+0.85(+2.50%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 17, 2010	33.80	33.80	33.80	33.80	0	+1.80(+5.62%)
Mar 10, 2010		32.00	32.00	32.00	0	-1.95(-5.76%)
Mar 03, 2010	33.95	33.95	33.95	33.95	0	+1.20(+3.68%)
Feb 22, 2010		32.75	32.75	32.75	0	+0.25(+0.77%)
Feb 18, 2010		32.50	32.50	32.50	0	+0.15(+0.46%)
Feb 17, 2010	32.35	32.35	32.35	32.35	400	-0.15(-0.46%)
Feb 16, 2010	32.00	32.50	32.00	32.50	1,750	-1.35(-3.99%)
Feb 03, 2010		33.85	33.85	33.85	0	-0.65(-1.88%)
Feb 02, 2010	34.50	34.50	34.50	34.50	750	+0.48(+1.40%)
Feb 01, 2010	34.02	34.02	34.02	34.02	25,000	+0.92(+2.79%)
Jan 29, 2010	33.10	33.10	33.10	33.10	200	-0.35(-1.05%)
Jan 28, 2010	33.45	33.45	33.45	33.45	400	-0.95(-2.76%)
Jan 26, 2010	34.40	34.40	34.40	34.40	0	-0.65(-1.85%)
Jan 21, 2010		35.05	35.05	35.05	0	-1.65(-4.50%)
Jan 19, 2010		36.70	36.70	36.70	0	+0.70(+1.94%)
Jan 12, 2010		36.00	36.00	36.00	0	+1.77(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices