Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2012 16.12 16.12 16.12 16.12 0 -0.84(-4.96%)
Mar 19, 2012 16.96 16.96 16.96 0 +0.29(+1.75%)
Mar 16, 2012 16.67 16.67 16.67 16.67 346 +1.07(+6.86%)
Mar 14, 2012 15.60 15.60 15.60 0 +1.80(+13.04%)
Mar 07, 2012 13.80 13.80 13.80 0 -0.04(-0.30%)
Mar 06, 2012 13.84 13.84 13.84 13.84 5,000 +1.60(+13.10%)
Feb 14, 2012 12.24 12.24 12.24 0 +0.24(+1.99%)
Feb 02, 2012 12.00 12.00 12.00 0 +1.00(+9.09%)
Jan 30, 2012 11.00 11.00 11.00 0 -0.32(-2.83%)
Jan 27, 2012 8.600 11.32 11.32 11.32 229 +0.87(+8.33%)
Jan 19, 2012 10.45 10.45 10.45 0 -0.65(-5.86%)
Jan 17, 2012 11.10 11.10 11.10 0 +1.02(+10.12%)
Jan 09, 2012 10.08 10.08 10.08 0 -0.37(-3.54%)
Jan 06, 2012 10.45 10.45 10.45 10.45 100 -0.55(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.