Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 23.00 23.00 23.00 0 +0.03(+0.13%)
Mar 21, 2019 22.97 22.97 22.97 0 +0.07(+0.31%)
Mar 19, 2019 22.90 22.90 22.90 0 +0.36(+1.60%)
Mar 15, 2019 22.54 22.54 22.54 0 +0.00(+0.00%)
Mar 14, 2019 22.54 22.54 22.54 22.54 100 -0.46(-2.00%)
Mar 12, 2019 23.00 23.00 23.00 0 +4.10(+21.69%)
Mar 06, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Mar 04, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 28, 2019 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 27, 2019 22.85 28.80 18.90 18.90 9,405 -3.95(-17.29%)
Feb 26, 2019 22.85 22.85 22.85 22.85 257 +0.35(+1.56%)
Feb 21, 2019 22.50 22.50 22.50 0 +1.30(+6.13%)
Feb 20, 2019 21.20 21.20 21.20 36 +0.00(+0.00%)
Feb 13, 2019 21.20 21.20 21.20 0 +2.30(+12.17%)
Feb 08, 2019 18.90 18.90 18.90 0 -2.00(-9.57%)
Feb 06, 2019 20.90 20.90 20.90 0 +0.00(+0.00%)
Feb 04, 2019 20.90 20.90 20.90 0 -0.50(-2.34%)
Feb 01, 2019 21.40 21.40 21.40 21.40 100 +0.30(+1.42%)
Jan 30, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 23, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 22, 2019 21.10 21.10 21.10 109 +0.00(+0.00%)
Jan 11, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Jan 10, 2019 21.24 21.24 21.10 21.10 545 +0.50(+2.43%)
Jan 04, 2019 20.60 20.60 20.60 0 +0.20(+0.98%)
Jan 03, 2019 20.40 20.40 20.40 20.40 244 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.