Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 21, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.83%)
Mar 16, 2017		0.4940	0.4940	0.4940	0	+0.04(+9.78%)
Mar 15, 2017	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-2.17%)
Mar 09, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 07, 2017		0.4500	0.4500	0.4500	0	-0.02(-3.52%)
Mar 02, 2017		0.4664	0.4664	0.4664	0	+0.03(+7.22%)
Mar 01, 2017	0.4350	0.4350	0.4350	0.4350	5,000	-0.05(-10.40%)
Feb 23, 2017		0.4855	0.4855	0.4855	0	+0.00(+0.19%)
Feb 22, 2017	0.4846	0.4846	0.4846	0.4846	11,200	+0.05(+12.70%)
Feb 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+6.44%)
Feb 09, 2017		0.4040	0.4040	0.4040	0	+0.00(+1.00%)
Feb 02, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 27, 2017		0.4000	0.4000	0.4000	0	-0.00(-0.25%)
Jan 19, 2017		0.4010	0.4010	0.4010	0	-0.01(-3.14%)
Jan 13, 2017		0.4140	0.4140	0.4140	0	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices