Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3850	0.4350	0.3850	0.4350	5,900	+0.06(+17.28%)
Mar 27, 2020		0.3709	0.3709	0.3709	0	-0.03(-7.25%)
Mar 25, 2020		0.3999	0.3999	0.3999	0	+0.02(+5.21%)
Mar 24, 2020		0.3460	0.3460	0.3801	171,000	+0.03(+9.86%)
Mar 23, 2020	0.4050	0.4050	0.3460	0.3460	4,380	-0.05(-11.64%)
Mar 20, 2020	0.3700	0.3916	0.3700	0.3916	8,600	+0.01(+3.32%)
Mar 19, 2020	0.3250	0.3790	0.3250	0.3790	22,400	+0.02(+5.87%)
Mar 18, 2020	0.3580	0.3580	0.3580	0.3580	1,893	-0.02(-5.04%)
Mar 16, 2020		0.3770	0.3770	0.3770	0	-0.01(-2.86%)
Mar 13, 2020	0.3986	0.3986	0.3881	0.3881	680,000	-0.02(-5.13%)
Mar 11, 2020		0.4091	0.4091	0.4091	0	+0.00(+0.00%)
Mar 10, 2020		0.3820	0.3820	0.4091	3,002,050	+0.03(+7.09%)
Mar 03, 2020		0.3820	0.3820	0.3820	0	+0.00(+0.00%)
Feb 28, 2020		0.3820	0.3820	0.3820	0	-0.01(-2.60%)
Feb 27, 2020	0.3922	0.3922	0.3922	0.3922	150	-0.01(-2.17%)
Feb 26, 2020	0.4009	0.4009	0.4009	0.4009	209	-0.01(-1.50%)
Feb 25, 2020	0.4002	0.4070	0.4002	0.4070	34,000	-0.01(-2.16%)
Feb 21, 2020		0.4160	0.4160	0.4160	0	+0.00(+0.92%)
Feb 19, 2020		0.4122	0.4122	0.4122	0	+0.01(+1.98%)
Feb 12, 2020		0.4042	0.4042	0.4042	0	+0.03(+6.65%)
Feb 11, 2020	0.3790	0.3790	0.3790	0.3790	211	-0.02(-4.65%)
Feb 07, 2020		0.3975	0.3975	0.3975	0	+0.00(+0.94%)
Feb 05, 2020		0.3938	0.3938	0.3938	0	+0.00(+0.20%)
Feb 04, 2020		0.3930	0.3930	0.3930	1	+0.00(+0.00%)
Feb 03, 2020	0.3930	0.3930	0.3930	0.3930	643	+0.01(+1.52%)
Jan 31, 2020	0.3871	0.3871	0.3871	0.3871	200	-0.00(-0.67%)
Jan 30, 2020	0.3897	0.3897	0.3897	0.3897	482	-0.01(-2.26%)
Jan 27, 2020		0.3987	0.3987	0.3987	0	-0.00(-0.87%)
Jan 23, 2020		0.4022	0.4022	0.4022	0	-0.03(-6.03%)
Jan 21, 2020		0.4280	0.4280	0.4280	0	-0.00(-0.09%)
Jan 16, 2020		0.4284	0.4284	0.4284	0	+0.01(+2.24%)
Jan 15, 2020	0.4433	0.4433	0.4190	0.4190	7,502	-0.02(-3.48%)
Jan 09, 2020		0.4341	0.4341	0.4341	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices