Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.3663	0	-0.00(-1.19%)
Mar 29, 2023	0.3672	0.3707	0.3672	0.3707	7,500	-0.02(-4.95%)
Mar 28, 2023	0.3654	0.3900	0.3654	0.3900	1,000	+0.03(+8.18%)
Mar 27, 2023	0.3605	0.3605	0.3605	0.3605	800	-0.00(-0.30%)
Mar 24, 2023	0.3616	0.3616	0.3616	0.3616	650	+0.00(+1.12%)
Mar 14, 2023				0.3576	0	+0.00(+0.82%)
Mar 13, 2023	0.3547	0.3547	0.3547	0.3547	100	+0.00(+0.25%)
Mar 03, 2023				0.3538	0	+0.01(+1.73%)
Mar 02, 2023	0.3478	0.3478	0.3478	0.3478	200	+0.00(+0.03%)
Feb 23, 2023				0.3477	0	-0.01(-2.88%)
Feb 14, 2023				0.3580	0	+0.01(+2.29%)
Feb 07, 2023				0.3500	0	-0.00(-1.05%)
Feb 06, 2023	0.3537	0.3537	0.3537	0.3537	5,833	+0.00(+0.88%)
Feb 02, 2023				0.3506	280,000	-0.02(-4.18%)
Jan 30, 2023				0.3659	0	-0.00(-0.38%)
Jan 27, 2023	0.3713	0.3713	0.3673	0.3673	2,200	+0.03(+8.00%)
Jan 10, 2023				0.3401	0	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices