Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0682 0.0682 0.0682 0 -0.00(-2.57%)
Mar 28, 2018 0.0610 0.0710 0.0607 0.0700 145,865 -0.01(-11.17%)
Mar 27, 2018 0.0700 0.0788 0.0700 0.0788 12,000 +0.01(+8.99%)
Mar 26, 2018 0.0720 0.0828 0.0654 0.0723 93,266 -0.00(-0.47%)
Mar 23, 2018 0.0748 0.0870 0.0662 0.0726 231,184 -0.00(-4.67%)
Mar 22, 2018 0.0928 0.0928 0.0744 0.0762 12,977 -0.01(-8.19%)
Mar 21, 2018 0.0834 0.0834 0.0790 0.0830 26,000 -0.00(-3.49%)
Mar 20, 2018 0.0854 0.0860 0.0854 0.0860 4,000 +0.00(+1.18%)
Mar 19, 2018 0.0851 0.0970 0.0842 0.0850 11,000 -0.01(-8.80%)
Mar 16, 2018 0.0900 0.0932 0.0830 0.0932 24,075 +0.01(+8.25%)
Mar 15, 2018 0.0861 0.0861 0.0861 0.0861 1,000 -0.01(-13.03%)
Mar 14, 2018 0.1000 0.1000 0.0990 0.0990 13,125 -0.00(-0.88%)
Mar 13, 2018 0.0940 0.0999 0.0930 0.0999 9,100 -0.00(-0.12%)
Mar 12, 2018 0.0935 0.1000 0.0900 0.1000 63,000 +0.01(+5.26%)
Mar 09, 2018 0.0993 0.0993 0.0850 0.0950 56,141 +0.00(+5.32%)
Mar 08, 2018 0.0968 0.1000 0.0902 0.0902 55,447 -0.01(-9.16%)
Mar 07, 2018 0.0993 0.0840 0.0993 51,333 +0.01(+9.00%)
Mar 06, 2018 0.0911 0.0982 0.0906 0.0911 118,850 -0.00(-0.65%)
Mar 05, 2018 0.0852 0.0917 0.0852 0.0917 27,159 +0.00(+0.33%)
Mar 02, 2018 0.1005 0.1020 0.0914 0.0914 42,166 -0.01(-11.26%)
Mar 01, 2018 0.1070 0.1070 0.0959 0.1030 11,700 +0.00(+3.00%)
Feb 28, 2018 0.1000 0.1066 0.0911 0.1000 148,450 -0.01(-9.09%)
Feb 27, 2018 0.1049 0.1109 0.1001 0.1100 94,355 -0.01(-9.91%)
Feb 26, 2018 0.1100 0.1221 0.1100 0.1221 66,196 +0.01(+12.43%)
Feb 23, 2018 0.1260 0.1260 0.1086 0.1086 72,546 -0.02(-13.74%)
Feb 22, 2018 0.1230 0.1270 0.1230 0.1259 15,600 +0.02(+14.45%)
Feb 21, 2018 0.1115 0.1115 0.1100 0.1100 7,234 +0.00(+0.92%)
Feb 20, 2018 0.1190 0.1190 0.1090 0.1090 16,001 -0.00(-0.91%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.72%)
Feb 15, 2018 0.1278 0.1278 0.1100 0.1108 95,769 +0.00(+0.73%)
Feb 14, 2018 0.1100 0.1214 0.1100 0.1100 61,836 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,310 -0.01(-8.33%)
Feb 12, 2018 0.1070 0.1200 0.1070 0.1200 7,600 +0.01(+10.70%)
Feb 09, 2018 0.1090 0.1090 0.1010 0.1084 42,232 -0.00(-1.45%)
Feb 08, 2018 0.1280 0.1280 0.1100 0.1100 53,450 -0.01(-9.84%)
Feb 07, 2018 0.1070 0.1220 0.1070 0.1220 53,500 +0.01(+11.01%)
Feb 06, 2018 0.1036 0.1099 0.0968 0.1099 58,233 +0.01(+6.71%)
Feb 05, 2018 0.1000 0.1083 0.0990 0.1030 94,580 -0.01(-10.13%)
Feb 02, 2018 0.1140 0.1200 0.0938 0.1146 133,200 -0.01(-4.50%)
Feb 01, 2018 0.1239 0.1239 0.1114 0.1200 42,100 -0.00(-3.07%)
Jan 31, 2018 0.1300 0.1300 0.1092 0.1238 115,250 +0.00(+2.48%)
Jan 30, 2018 0.1277 0.1277 0.1197 0.1208 58,277 -0.01(-7.08%)
Jan 29, 2018 0.1350 0.1394 0.1300 0.1300 21,092 -0.01(-7.08%)
Jan 26, 2018 0.1420 0.1490 0.1350 0.1399 152,650 -0.01(-3.52%)
Jan 25, 2018 0.1400 0.1500 0.1400 0.1450 17,100 +0.00(+1.05%)
Jan 24, 2018 0.1470 0.1475 0.1417 0.1435 93,550 -0.00(-2.25%)
Jan 23, 2018 0.1402 0.1523 0.1400 0.1468 67,700 +0.01(+4.78%)
Jan 22, 2018 0.1500 0.1500 0.1400 0.1401 57,625 -0.01(-4.17%)
Jan 19, 2018 0.1500 0.1500 0.1400 0.1462 102,800 -0.00(-1.15%)
Jan 18, 2018 0.1500 0.1548 0.1400 0.1479 306,211 -0.00(-1.40%)
Jan 17, 2018 0.1486 0.1544 0.1402 0.1500 84,400 -0.00(-2.47%)
Jan 16, 2018 0.1600 0.1619 0.1399 0.1538 719,739 -0.02(-11.81%)
Jan 12, 2018 0.1744 0.1744 0.1744 0 -0.00(-0.34%)
Jan 11, 2018 0.1733 0.1809 0.1700 0.1750 317,218 +0.00(+0.86%)
Jan 10, 2018 0.1671 0.1770 0.1642 0.1735 42,200 +0.00(+2.06%)
Jan 09, 2018 0.1600 0.1747 0.1590 0.1700 211,095 +0.01(+6.25%)
Jan 08, 2018 0.1640 0.1650 0.1428 0.1600 175,758 +0.01(+7.38%)
Jan 05, 2018 0.1470 0.1552 0.1381 0.1490 142,010 +0.01(+7.92%)
Jan 04, 2018 0.1477 0.1507 0.1359 0.1381 182,438 -0.01(-7.09%)
Jan 03, 2018 0.1566 0.1566 0.1425 0.1486 22,550 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.