Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0683 0.0723 0.0671 0.0723 20,800 +0.00(+3.29%)
Mar 30, 2021 0.0711 0.0738 0.0667 0.0700 197,793 +0.00(+5.90%)
Mar 29, 2021 0.0805 0.0805 0.0661 0.0661 51,060 -0.01(-9.45%)
Mar 26, 2021 0.0732 0.0740 0.0675 0.0730 80,400 +0.00(+1.67%)
Mar 25, 2021 0.0670 0.0719 0.0670 0.0718 26,342 -0.00(-4.27%)
Mar 24, 2021 0.0725 0.0758 0.0677 0.0750 141,655 +0.00(+5.78%)
Mar 23, 2021 0.0735 0.0761 0.0709 0.0709 179,915 -0.01(-6.71%)
Mar 22, 2021 0.0762 0.0764 0.0631 0.0760 149,470 +0.00(+2.29%)
Mar 19, 2021 0.0765 0.0800 0.0703 0.0743 162,800 -0.00(-1.98%)
Mar 18, 2021 0.0764 0.0764 0.0720 0.0758 39,486 +0.00(+0.66%)
Mar 17, 2021 0.0740 0.0763 0.0720 0.0753 95,200 +0.00(+4.58%)
Mar 16, 2021 0.0860 0.0860 0.0712 0.0720 167,751 +0.00(+0.42%)
Mar 15, 2021 0.0802 0.0852 0.0717 0.0717 347,598 -0.00(-5.41%)
Mar 12, 2021 0.0770 0.0800 0.0682 0.0758 68,800 -0.00(-0.52%)
Mar 11, 2021 0.0786 0.0794 0.0717 0.0762 191,569 +0.00(+3.11%)
Mar 10, 2021 0.0805 0.0850 0.0739 0.0739 276,370 -0.00(-1.86%)
Mar 09, 2021 0.0703 0.0820 0.0683 0.0753 192,902 +0.01(+10.41%)
Mar 08, 2021 0.0672 0.0721 0.0664 0.0682 259,649 +0.00(+1.49%)
Mar 05, 2021 0.0704 0.0751 0.0631 0.0672 294,900 -0.00(-2.89%)
Mar 04, 2021 0.0779 0.0820 0.0669 0.0692 231,322 -0.01(-13.50%)
Mar 03, 2021 0.0835 0.0928 0.0770 0.0800 164,939 -0.01(-8.68%)
Mar 02, 2021 0.0873 0.0916 0.0788 0.0876 640,773 +0.00(+0.34%)
Mar 01, 2021 0.0842 0.0922 0.0779 0.0873 568,778 +0.00(+5.43%)
Feb 26, 2021 0.0872 0.0877 0.0777 0.0828 573,100 -0.00(-5.59%)
Feb 25, 2021 0.0900 0.1000 0.0818 0.0877 963,804 -0.01(-8.46%)
Feb 24, 2021 0.0875 0.0998 0.0850 0.0958 314,730 +0.01(+6.44%)
Feb 23, 2021 0.0902 0.1000 0.0801 0.0900 1,120,404 -0.01(-10.36%)
Feb 22, 2021 0.1056 0.1199 0.0858 0.1004 3,249,646 -0.01(-4.92%)
Feb 19, 2021 0.1150 0.1238 0.1013 0.1056 473,700 -0.00(-4.00%)
Feb 18, 2021 0.1117 0.1206 0.0945 0.1100 803,113 +0.00(+2.80%)
Feb 17, 2021 0.1268 0.1340 0.1070 0.1070 1,811,531 -0.02(-12.80%)
Feb 16, 2021 0.0921 0.1300 0.0900 0.1227 4,263,429 +0.03(+39.59%)
Feb 12, 2021 0.1000 0.1000 0.0856 0.0879 634,900 -0.00(-3.62%)
Feb 11, 2021 0.1000 0.1000 0.0850 0.0912 1,435,863 -0.01(-7.69%)
Feb 10, 2021 0.1104 0.1300 0.0901 0.0988 5,148,166 -0.01(-10.75%)
Feb 09, 2021 0.0603 0.1146 0.0524 0.1107 5,251,653 +0.05(+84.81%)
Feb 08, 2021 0.0592 0.0600 0.0536 0.0599 1,184,453 +0.01(+9.71%)
Feb 05, 2021 0.0629 0.0630 0.0543 0.0546 836,800 -0.00(-5.86%)
Feb 04, 2021 0.0566 0.0592 0.0527 0.0580 413,766 +0.00(+0.17%)
Feb 03, 2021 0.0600 0.0600 0.0541 0.0579 259,608 -0.00(-0.17%)
Feb 02, 2021 0.0583 0.0599 0.0507 0.0580 241,916 +0.00(+5.45%)
Feb 01, 2021 0.0561 0.0562 0.0535 0.0550 166,170 +0.00(+7.00%)
Jan 29, 2021 0.0550 0.0570 0.0502 0.0514 290,200 -0.00(-5.51%)
Jan 28, 2021 0.0590 0.0596 0.0503 0.0544 466,468 -0.00(-0.18%)
Jan 27, 2021 0.0600 0.0630 0.0520 0.0545 1,019,808 -0.00(-8.40%)
Jan 26, 2021 0.0633 0.0680 0.0538 0.0595 4,245,876 -0.00(-0.83%)
Jan 25, 2021 0.0590 0.0605 0.0570 0.0600 1,104,980 +0.00(+5.26%)
Jan 22, 2021 0.0600 0.0600 0.0561 0.0570 327,000 -0.00(-1.72%)
Jan 21, 2021 0.0600 0.0600 0.0517 0.0580 7,559 -0.00(-3.33%)
Jan 20, 2021 0.0564 0.0600 0.0504 0.0600 321,604 +0.00(+1.01%)
Jan 19, 2021 0.0570 0.0640 0.0538 0.0594 998,201 +0.00(+6.83%)
Jan 15, 2021 0.0500 0.0644 0.0500 0.0556 510,400 +0.01(+11.65%)
Jan 14, 2021 0.0480 0.0523 0.0472 0.0498 1,253,602 +0.00(+4.40%)
Jan 13, 2021 0.0355 0.0520 0.0349 0.0477 383,467 +0.01(+33.24%)
Jan 12, 2021 0.0356 0.0359 0.0300 0.0358 350,711 +0.00(+0.56%)
Jan 11, 2021 0.0359 0.0360 0.0332 0.0356 87,149 +0.00(+14.84%)
Jan 08, 2021 0.0325 0.0370 0.0310 0.0310 89,000 -0.00(-8.82%)
Jan 07, 2021 0.0370 0.0370 0.0340 0.0340 53,850 -0.00(-5.03%)
Jan 06, 2021 0.0380 0.0380 0.0340 0.0358 139,600 +0.00(+5.29%)
Jan 05, 2021 0.0375 0.0375 0.0305 0.0340 162,993 +0.00(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.