Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0828 0.0843 0.0800 0.0817 266,396 -0.00(-0.49%)
Mar 30, 2022 0.0850 0.0850 0.0817 0.0821 47,124 +0.00(+0.12%)
Mar 29, 2022 0.0850 0.0870 0.0820 0.0820 98,417 +0.00(+2.50%)
Mar 28, 2022 0.0740 0.0816 0.0740 0.0800 51,068 -0.00(-3.03%)
Mar 25, 2022 0.0852 0.0879 0.0801 0.0825 97,915 -0.01(-7.30%)
Mar 24, 2022 0.0841 0.0890 0.0795 0.0890 171,000 +0.00(+2.89%)
Mar 23, 2022 0.0899 0.0899 0.0860 0.0865 13,100 -0.00(-2.37%)
Mar 22, 2022 0.0881 0.0911 0.0824 0.0886 216,040 +0.00(+1.37%)
Mar 21, 2022 0.0733 0.0874 0.0733 0.0874 153,101 +0.01(+10.08%)
Mar 18, 2022 0.0794 0.0794 0.0761 0.0794 23,995 +0.00(+5.87%)
Mar 17, 2022 0.0706 0.0751 0.0706 0.0750 63,132 +0.00(+6.08%)
Mar 16, 2022 0.0733 0.0760 0.0698 0.0707 83,442 -0.00(-4.85%)
Mar 15, 2022 0.0720 0.0743 0.0720 0.0743 25,809 +0.00(+2.20%)
Mar 14, 2022 0.0752 0.0753 0.0704 0.0727 173,514 -0.00(-3.07%)
Mar 11, 2022 0.0750 0.0752 0.0726 0.0750 25,950 +0.00(+3.31%)
Mar 10, 2022 0.0752 0.0761 0.0697 0.0726 219,088 +0.00(+5.37%)
Mar 09, 2022 0.0752 0.0755 0.0689 0.0689 232,505 -0.00(-1.57%)
Mar 08, 2022 0.0678 0.0710 0.0670 0.0700 66,693 -0.00(-0.14%)
Mar 07, 2022 0.0758 0.0758 0.0636 0.0701 76,892 -0.01(-7.64%)
Mar 04, 2022 0.0750 0.0759 0.0750 0.0759 12,351 -0.00(-5.83%)
Mar 03, 2022 0.0751 0.0820 0.0704 0.0806 419,900 +0.00(+2.68%)
Mar 02, 2022 0.0798 0.0798 0.0785 0.0785 11,900 -0.00(-0.76%)
Mar 01, 2022 0.0784 0.0791 0.0750 0.0791 35,854 +0.00(+0.38%)
Feb 28, 2022 0.0661 0.0789 0.0661 0.0788 55,737 +0.00(+6.63%)
Feb 25, 2022 0.0720 0.0754 0.0737 0.0739 54,810 +0.00(+3.50%)
Feb 24, 2022 0.0656 0.0732 0.0656 0.0714 203,109 -0.00(-4.80%)
Feb 23, 2022 0.0755 0.0755 0.0731 0.0750 229,685 +0.00(+0.27%)
Feb 22, 2022 0.0790 0.0798 0.0705 0.0748 1,142,350 -0.01(-8.78%)
Feb 18, 2022 0.0820 0 -0.00(-4.65%)
Feb 17, 2022 0.0870 0.0871 0.0823 0.0860 38,410 -0.00(-1.83%)
Feb 16, 2022 0.0865 0.0900 0.0816 0.0876 113,865 -0.00(-4.16%)
Feb 15, 2022 0.0876 0.0915 0.0870 0.0914 64,762 -0.00(-0.22%)
Feb 14, 2022 0.0867 0.0950 0.0858 0.0916 271,905 +0.00(+5.17%)
Feb 11, 2022 0.0871 0.0871 0.0856 0.0871 1,500 -0.00(-4.91%)
Feb 10, 2022 0.0888 0.0959 0.0888 0.0916 162,970 -0.00(-1.82%)
Feb 09, 2022 0.0850 0.0955 0.0850 0.0933 781,659 +0.00(+3.67%)
Feb 08, 2022 0.0950 0.0950 0.0898 0.0900 49,540 -0.00(-4.26%)
Feb 07, 2022 0.0900 0.0993 0.0840 0.0940 436,239 +0.01(+10.33%)
Feb 04, 2022 0.0730 0.0954 0.0730 0.0852 637,179 +0.00(+2.65%)
Feb 03, 2022 0.0801 0.0879 0.0830 19,120 +0.00(+1.22%)
Feb 02, 2022 0.0770 0.0849 0.0770 0.0820 155,998 -0.01(-5.86%)
Feb 01, 2022 0.0837 0.0900 0.0837 0.0871 48,444 +0.01(+9.70%)
Jan 31, 2022 0.0892 0.0900 0.0794 0.0794 45,283 -0.01(-6.92%)
Jan 28, 2022 0.0880 0.0908 0.0840 0.0853 72,119 -0.00(-2.63%)
Jan 27, 2022 0.0999 0.0999 0.0847 0.0876 63,201 -0.00(-3.95%)
Jan 26, 2022 0.0920 0.0920 0.0865 0.0912 147,564 +0.00(+3.52%)
Jan 25, 2022 0.0871 0.0881 0.0804 0.0881 270,777 +0.01(+8.90%)
Jan 24, 2022 0.0928 0.0928 0.0710 0.0809 326,154 -0.00(-4.60%)
Jan 21, 2022 0.0899 0.0947 0.0848 0.0848 366,352 -0.01(-11.67%)
Jan 20, 2022 0.0960 0.1019 0.0935 0.0960 257,918 +0.00(+0.00%)
Jan 19, 2022 0.0961 0.1040 0.0902 0.0960 457,126 -0.00(-1.13%)
Jan 18, 2022 0.0925 0.1008 0.0860 0.0971 419,502 +0.01(+8.01%)
Jan 14, 2022 0.0899 0 +0.00(+5.76%)
Jan 13, 2022 0.0854 0.0890 0.0850 0.0850 56,175 +0.00(+2.04%)
Jan 12, 2022 0.0856 0.0951 0.0820 0.0833 317,291 +0.00(+0.36%)
Jan 11, 2022 0.0970 0.0970 0.0810 0.0830 168,550 -0.00(-2.70%)
Jan 10, 2022 0.0880 0.0880 0.0808 0.0853 85,286 +0.00(+3.77%)
Jan 07, 2022 0.0852 0.0880 0.0810 0.0822 77,788 -0.01(-5.73%)
Jan 06, 2022 0.0835 0.0874 0.0813 0.0872 85,136 +0.00(+2.35%)
Jan 05, 2022 0.0770 0.0928 0.0770 0.0852 407,200 -0.01(-11.06%)
Jan 04, 2022 0.0970 0.0970 0.0878 0.0958 488,987 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.