Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0434 0.0475 0.0434 0.0437 15,040 -0.00(-7.61%)
Mar 30, 2023 0.0480 0.0480 0.0473 0.0473 10,008 -0.00(-3.27%)
Mar 29, 2023 0.0489 0.0489 0.0489 0.0489 2,000 -0.00(-5.96%)
Mar 28, 2023 0.0499 0.0540 0.0488 0.0520 58,750 +0.00(+0.00%)
Mar 27, 2023 0.0480 0.0520 0.0470 0.0520 59,082 +0.00(+8.79%)
Mar 24, 2023 0.0468 0.0478 0.0468 0.0478 36,500 -0.00(-0.42%)
Mar 23, 2023 0.0484 0.0484 0.0480 0.0480 6,033 -0.00(-0.83%)
Mar 22, 2023 0.0518 0.0518 0.0468 0.0484 5,700 -0.00(-6.92%)
Mar 21, 2023 0.0471 0.0520 0.0471 0.0520 22,000 +0.01(+15.56%)
Mar 20, 2023 0.0470 0.0470 0.0450 0.0450 1,838 +0.00(+4.65%)
Mar 17, 2023 0.0430 0.0430 0.0427 0.0430 43,000 -0.00(-4.66%)
Mar 16, 2023 0.0426 0.0456 0.0426 0.0451 33,252 -0.00(-0.66%)
Mar 15, 2023 0.0460 0.0460 0.0454 0.0454 2,200 -0.00(-1.73%)
Mar 14, 2023 0.0470 0.0518 0.0462 0.0462 157,055 -0.00(-0.86%)
Mar 13, 2023 0.0464 0.0480 0.0410 0.0466 17,283 -0.00(-4.70%)
Mar 10, 2023 0.0519 0.0519 0.0464 0.0489 43,600 -0.00(-6.32%)
Mar 09, 2023 0.0528 0.0549 0.0522 0.0522 25,800 -0.00(-1.51%)
Mar 08, 2023 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-1.49%)
Mar 07, 2023 0.0521 0.0538 0.0521 0.0538 9,500 +0.00(+4.67%)
Mar 06, 2023 0.0530 0.0530 0.0514 0.0514 46,800 -0.00(-1.34%)
Mar 03, 2023 0.0514 0.0530 0.0514 0.0521 12,500 -0.00(-0.76%)
Mar 01, 2023 0.0525 0 +0.01(+10.99%)
Feb 28, 2023 0.0495 0.0497 0.0473 0.0473 18,449 -0.00(-7.44%)
Feb 27, 2023 0.0497 0.0521 0.0470 0.0511 37,004 -0.00(-1.92%)
Feb 24, 2023 0.0495 0.0521 0.0495 0.0521 3,222 +0.00(+0.00%)
Feb 23, 2023 0.0487 0.0521 0.0475 0.0521 24,975 +0.00(+8.54%)
Feb 22, 2023 0.0500 0.0500 0.0475 0.0480 22,500 -0.00(-7.87%)
Feb 21, 2023 0.0501 0.0521 0.0501 0.0521 5,000 -0.00(-0.95%)
Feb 17, 2023 0.0526 0.0526 0.0525 0.0526 12,300 +0.00(+6.48%)
Feb 16, 2023 0.0503 0.0510 0.0440 0.0494 439,262 +0.00(+1.65%)
Feb 15, 2023 0.0519 0.0540 0.0486 0.0486 110,000 -0.00(-6.18%)
Feb 14, 2023 0.0562 0.0570 0.0518 0.0518 63,374 -0.00(-3.90%)
Feb 13, 2023 0.0533 0.0539 0.0533 0.0539 17,000 -0.00(-4.43%)
Feb 09, 2023 0.0564 0 -0.00(-1.91%)
Feb 08, 2023 0.0578 0.0603 0.0536 0.0575 40,545 +0.00(+0.00%)
Feb 07, 2023 0.0601 0.0601 0.0575 0.0575 4,000 +0.00(+0.88%)
Feb 06, 2023 0.0558 0.0634 0.0558 0.0570 50,364 +0.01(+11.76%)
Feb 03, 2023 0.0522 0.0567 0.0479 0.0510 28,150 -0.00(-1.16%)
Feb 02, 2023 0.0550 0.0550 0.0516 0.0516 24,250 -0.01(-9.47%)
Feb 01, 2023 0.0564 0.0570 0.0536 0.0570 48,600 +0.00(+8.37%)
Jan 31, 2023 0.0526 0.0526 0.0526 0.0526 5,000 +0.00(+1.74%)
Jan 30, 2023 0.0537 0.0593 0.0517 0.0517 139,860 -0.00(-8.33%)
Jan 27, 2023 0.0679 0.0679 0.0564 0.0564 81,166 -0.01(-8.74%)
Jan 26, 2023 0.0618 0.0618 0.0618 0.0618 4,199 -0.00(-3.59%)
Jan 25, 2023 0.0578 0.0641 0.0578 0.0641 16,500 -0.00(-1.08%)
Jan 24, 2023 0.0602 0.0648 0.0590 0.0648 43,600 +0.00(+7.64%)
Jan 23, 2023 0.0648 0.0648 0.0560 0.0602 30,800 +0.00(+5.99%)
Jan 19, 2023 0.0568 2,000 +0.01(+11.59%)
Jan 18, 2023 0.0500 0.0568 0.0500 0.0509 70,685 +0.00(+2.83%)
Jan 17, 2023 0.0495 0.0495 0.0474 0.0495 21,200 +0.00(+5.32%)
Jan 13, 2023 0.0494 0.0494 0.0470 0.0470 5,400 -0.00(-3.69%)
Jan 12, 2023 0.0475 0.0488 0.0439 0.0488 68,719 +0.00(+10.66%)
Jan 11, 2023 0.0340 0.0495 0.0340 0.0441 117,000 -0.00(-2.86%)
Jan 10, 2023 0.0454 0.0454 0.0454 0.0454 10,000 -0.00(-0.44%)
Jan 09, 2023 0.0456 0.0456 0.0456 0.0456 19,000 +0.01(+14.00%)
Jan 05, 2023 0.0400 0 -0.01(-11.31%)
Jan 04, 2023 0.0431 0.0451 0.0400 0.0451 64,503 +0.00(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.