Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 30, 2005 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
Mar 29, 2005 0.1450 0.1450 0.1450 0.1450 54,000 -0.01(-3.33%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 24, 2005 0.1450 0.1450 0.1450 0.1450 69,000 +0.00(+0.00%)
Mar 23, 2005 0.1450 0.1450 0.1450 0.1450 69,000 -0.00(-1.02%)
Mar 22, 2005 0.1465 0.1465 0.1385 0.1465 25,000 +0.03(+22.08%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Mar 18, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.03(+21.21%)
Mar 15, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 14, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 11, 2005 0.1320 0.1400 0.1320 0.1320 154,000 -0.04(-20.96%)
Mar 10, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 09, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 08, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.02(+10.30%)
Mar 07, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 04, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 03, 2005 0.1514 0.1514 0.1514 0.1514 100,000 -0.01(-4.78%)
Mar 02, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.00(+0.00%)
Mar 01, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.03(+27.20%)
Feb 28, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 25, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 24, 2005 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 23, 2005 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-11.97%)
Feb 22, 2005 0.1420 0.1420 0.1400 0.1420 30,000 +0.01(+9.23%)
Feb 18, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 17, 2005 0.1300 0.1450 0.1300 0.1300 33,500 +0.00(+0.00%)
Feb 16, 2005 0.1300 0.1450 0.1300 0.1300 33,500 -0.01(-7.14%)
Feb 15, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.00(+0.00%)
Feb 14, 2005 0.1400 0.1400 0.1250 0.1400 22,300 +0.01(+4.48%)
Feb 11, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 10, 2005 0.1340 0.1340 0.1340 0.1340 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1340 0.1340 0.1340 0.1340 5,000 -0.00(-2.19%)
Feb 08, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 07, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 04, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 03, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 02, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Feb 01, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 31, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 28, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 27, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.00(+0.00%)
Jan 26, 2005 0.1370 0.1370 0.1370 0.1370 15,000 +0.01(+5.38%)
Jan 25, 2005 0.1300 0.1500 0.1300 0.1300 18,500 +0.00(+0.00%)
Jan 24, 2005 0.1300 0.1500 0.1300 0.1300 18,500 -0.02(-13.33%)
Jan 21, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 20, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 19, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 18, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 14, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 13, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 12, 2005 0.1500 0.1500 0.1450 0.1500 5,000 +0.00(+0.00%)
Jan 11, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 10, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 07, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 06, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 05, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 04, 2005 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.