Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

54.75 +0.75 (+1.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		23.39	23.39	23.39	0	+0.05(+0.23%)
Mar 28, 2017		23.34	23.34	23.34	0	-0.08(-0.33%)
Mar 23, 2017		23.42	23.42	23.42	50,002	+0.14(+0.59%)
Mar 17, 2017		23.28	23.28	23.28	0	+0.32(+1.39%)
Mar 15, 2017		22.96	22.96	22.96	0	+0.52(+2.32%)
Mar 14, 2017	22.44	22.44	22.44	22.44	100,810	-0.05(-0.22%)
Mar 09, 2017		22.49	22.49	22.49	0	+0.10(+0.45%)
Mar 06, 2017		22.39	22.39	22.39	0	-0.13(-0.58%)
Mar 03, 2017	22.52	22.52	22.52	22.52	847	-0.08(-0.35%)
Feb 28, 2017		22.60	22.60	22.60	0	+0.23(+1.03%)
Feb 27, 2017	22.37	22.37	22.37	22.37	20,345	-0.48(-2.10%)
Feb 10, 2017		22.85	22.85	22.85	0	+0.08(+0.35%)
Feb 09, 2017	22.77	22.77	22.77	22.77	100,000	-0.85(-3.60%)
Feb 07, 2017		23.62	23.62	23.62	113,200	-0.25(-1.05%)
Feb 02, 2017		23.87	23.87	23.87	40,000	+0.07(+0.32%)
Jan 31, 2017		23.80	23.80	23.80	50,000	+0.48(+2.04%)
Jan 25, 2017		23.32	23.32	23.32	0	+0.60(+2.64%)
Jan 24, 2017	22.72	22.72	22.72	22.72	170	+0.47(+2.11%)
Jan 19, 2017		22.25	22.25	22.25	0	-0.37(-1.64%)
Jan 13, 2017		22.62	22.62	22.62	0	+0.49(+2.21%)
Jan 12, 2017	22.13	22.13	22.13	22.13	213	-0.08(-0.36%)
Jan 11, 2017	22.24	22.24	22.20	22.21	489,524	+0.17(+0.77%)
Jan 10, 2017	21.62	22.04	21.62	22.04	274,848	+0.74(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices