Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.100 2.173 2.100 2.100 70,221 -0.04(-1.87%)
Mar 30, 2017 2.157 2.157 2.135 2.140 12,000 -0.01(-0.51%)
Mar 29, 2017 2.151 2.151 2.151 2.151 700 -0.05(-2.23%)
Mar 28, 2017 2.150 2.200 2.150 2.200 3,600 +0.06(+2.80%)
Mar 27, 2017 2.180 2.180 2.140 2.140 10,000 +0.01(+0.47%)
Mar 24, 2017 2.130 2.130 2.130 2.130 300 +0.00(+0.00%)
Mar 23, 2017 2.176 2.176 2.130 2.130 3,421 -0.04(-1.84%)
Mar 22, 2017 2.170 2.170 2.170 2.170 8,156 +0.02(+0.93%)
Mar 21, 2017 2.160 2.160 2.150 2.150 20,000 +0.01(+0.47%)
Mar 20, 2017 2.155 2.155 2.140 2.140 3,100 +0.04(+1.90%)
Mar 17, 2017 2.100 2.100 2.100 2.100 1,000 -0.03(-1.25%)
Mar 16, 2017 2.127 2.127 2.127 2.127 801 -0.09(-4.20%)
Mar 15, 2017 2.126 2.220 2.060 2.220 7,500 +0.19(+9.36%)
Mar 14, 2017 2.050 2.050 2.030 2.030 9,940 -0.06(-3.05%)
Mar 13, 2017 2.020 2.094 2.020 2.094 2,650 +0.22(+11.97%)
Mar 09, 2017 1.870 1.870 1.870 0 +0.00(+0.00%)
Mar 08, 2017 1.925 1.925 1.870 1.870 2,496 -0.08(-4.10%)
Mar 07, 2017 1.950 1.950 1.950 1.950 200 -0.03(-1.52%)
Mar 03, 2017 1.980 1.980 1.980 0 +0.07(+3.66%)
Mar 02, 2017 2.000 2.010 1.910 1.910 13,524 -0.09(-4.50%)
Mar 01, 2017 2.009 2.070 2.000 2.000 9,189 -0.16(-7.41%)
Feb 28, 2017 2.177 2.220 2.130 2.160 7,560 +0.03(+1.41%)
Feb 27, 2017 2.220 2.220 2.100 2.130 89,531 -0.09(-4.18%)
Feb 24, 2017 2.223 2.223 2.223 2.223 100 -0.06(-2.50%)
Feb 23, 2017 2.240 2.290 2.240 2.280 9,940 +0.06(+2.93%)
Feb 22, 2017 2.200 2.270 2.174 2.215 19,270 -0.00(-0.02%)
Feb 21, 2017 2.214 2.250 2.214 2.216 8,015 +0.02(+0.70%)
Feb 16, 2017 2.200 2.200 2.200 0 -0.05(-2.22%)
Feb 15, 2017 2.250 2.250 2.250 2.250 1,560 +0.07(+3.29%)
Feb 14, 2017 2.210 2.210 2.178 2.178 1,240 -0.03(-1.55%)
Feb 13, 2017 2.210 2.250 2.205 2.212 12,400 +0.00(+0.01%)
Feb 10, 2017 2.196 2.250 2.196 2.212 23,823 +0.04(+1.71%)
Feb 08, 2017 2.175 2.175 2.175 0 -0.04(-1.99%)
Feb 07, 2017 2.210 2.250 2.210 2.219 110,730 -0.00(-0.04%)
Feb 06, 2017 2.120 2.220 2.120 2.220 26,450 +0.09(+4.30%)
Feb 03, 2017 2.160 2.160 2.123 2.128 1,900 +0.05(+2.59%)
Feb 02, 2017 2.028 2.075 2.028 2.075 2,000 +0.07(+3.73%)
Feb 01, 2017 2.010 2.024 1.990 2.000 2,350 +0.05(+2.34%)
Jan 31, 2017 1.920 1.960 1.920 1.954 4,860 +0.10(+5.64%)
Jan 30, 2017 1.910 1.910 1.850 1.850 30,161 +0.07(+3.93%)
Jan 26, 2017 1.780 1.780 1.780 0 -0.06(-3.26%)
Jan 25, 2017 1.840 1.840 1.840 1.840 2,540 -0.09(-4.56%)
Jan 24, 2017 1.910 1.950 1.910 1.928 15,341 +0.09(+4.78%)
Jan 23, 2017 1.841 1.841 1.840 1.840 530 -0.07(-3.66%)
Jan 20, 2017 1.910 1.910 1.910 1.910 2,240 +0.12(+6.70%)
Jan 19, 2017 1.791 1.791 1.790 1.790 2,200 -0.01(-0.56%)
Jan 18, 2017 1.810 1.810 1.800 1.800 5,480 -0.05(-2.49%)
Jan 17, 2017 1.846 1.846 1.846 1.846 6,500 +0.00(+0.08%)
Jan 13, 2017 1.844 1.844 1.844 0 -0.04(-1.89%)
Jan 12, 2017 1.820 1.880 1.820 1.880 8,520 +0.13(+7.43%)
Jan 09, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 06, 2017 1.700 1.750 1.660 1.750 6,599 -0.04(-2.23%)
Jan 05, 2017 1.730 1.790 1.730 1.790 14,441 +0.07(+4.07%)
Jan 04, 2017 1.719 1.720 1.719 1.720 1,000 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.