Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.60 +1.18 (+1.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		41.53	41.53	41.53	0	-0.32(-0.76%)
Mar 23, 2018	41.75	41.85	41.75	41.85	141,000	-0.25(-0.59%)
Mar 22, 2018	42.10	42.10	42.10	42.10	45,400	-0.65(-1.52%)
Mar 21, 2018	42.42	42.75	42.42	42.75	123,000	+0.16(+0.37%)
Mar 05, 2018		42.59	42.59	42.59	0	-0.84(-1.93%)
Mar 02, 2018	43.43	43.43	43.43	43.43	9	+0.53(+1.23%)
Mar 01, 2018	42.88	42.90	42.88	42.90	32,600	-0.99(-2.26%)
Feb 28, 2018	43.89	43.89	43.89	43.89	400	-1.29(-2.85%)
Feb 20, 2018		45.18	45.18	45.18	0	-0.35(-0.77%)
Feb 16, 2018		45.53	45.53	45.53	0	+1.16(+2.62%)
Feb 14, 2018		44.37	44.37	44.37	0	-0.81(-1.80%)
Jan 30, 2018		45.18	45.18	45.18	0	-0.51(-1.12%)
Jan 29, 2018	45.70	45.70	45.70	45.70	7,602	-0.60(-1.30%)
Jan 26, 2018	46.30	46.30	46.30	46.30	31,200	-0.75(-1.59%)
Jan 25, 2018	47.05	47.05	47.05	47.05	20,000	-0.33(-0.70%)
Jan 22, 2018		47.38	47.38	47.38	0	+0.21(+0.45%)
Jan 19, 2018	47.17	47.17	47.17	47.17	268	+0.24(+0.51%)
Jan 17, 2018		46.93	46.93	46.93	0	-0.21(-0.45%)
Jan 12, 2018		47.14	47.14	47.14	0	+1.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices